SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,689.37 3,689.37 3,689.37 3,689.37 0.0K
09:30 3,689.36 3,689.36 3,677.86 3,679.41 1,084,166.9K
09:35 3,679.02 3,686.88 3,677.47 3,684.71 660,437.7K
09:40 3,684.49 3,690.08 3,682.96 3,687.22 532,830.6K
09:45 3,687.12 3,687.12 3,683.53 3,684.05 467,719.6K
09:50 3,683.71 3,685.02 3,680.51 3,684.85 476,802.6K
09:55 3,684.78 3,685.85 3,680.61 3,680.61 383,156.3K
10:00 3,680.49 3,680.93 3,674.88 3,675.22 423,049.8K
10:05 3,675.41 3,677.63 3,674.80 3,676.20 347,167.9K
10:10 3,676.11 3,679.10 3,674.85 3,678.87 288,639.2K
10:15 3,678.52 3,678.52 3,673.07 3,673.28 291,096.2K
10:20 3,673.30 3,676.94 3,673.09 3,676.13 256,954.6K
10:25 3,676.19 3,676.19 3,674.72 3,674.85 264,432.2K
10:30 3,674.91 3,676.76 3,674.07 3,676.69 238,130.3K
10:35 3,676.68 3,676.68 3,674.40 3,674.51 210,680.6K
10:40 3,674.65 3,675.30 3,674.06 3,675.01 192,420.2K
10:45 3,675.00 3,675.56 3,674.44 3,675.07 168,829.3K
10:50 3,674.94 3,677.12 3,674.71 3,677.12 160,798.6K
10:55 3,677.02 3,677.90 3,676.58 3,677.13 170,234.6K
11:00 3,677.29 3,679.50 3,676.99 3,678.83 162,496.4K
11:05 3,678.91 3,681.78 3,678.91 3,681.07 184,298.1K
11:10 3,680.99 3,683.42 3,680.99 3,683.08 176,838.2K
11:15 3,682.99 3,683.25 3,678.40 3,679.59 194,363.0K
11:20 3,679.71 3,679.98 3,676.72 3,676.79 165,050.9K
11:25 3,676.66 3,678.40 3,676.66 3,677.89 150,482.1K
11:30 3,677.99 3,677.99 3,677.98 3,677.98 1,151.0K
11:35 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
11:40 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
11:45 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
11:50 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
11:55 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
12:00 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
12:05 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
12:10 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
12:15 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
12:20 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
12:25 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
12:30 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
12:35 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
12:40 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
12:45 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
12:50 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
12:55 3,677.98 3,677.98 3,677.98 3,677.98 0.0K
13:00 3,678.11 3,678.11 3,675.69 3,676.67 267,485.2K
13:05 3,676.54 3,677.06 3,674.82 3,674.82 194,166.2K
13:10 3,674.73 3,674.77 3,660.10 3,660.10 508,088.7K
13:15 3,660.19 3,660.19 3,646.94 3,646.94 801,672.4K
13:20 3,646.80 3,646.80 3,638.11 3,645.07 657,433.2K
13:25 3,644.74 3,644.74 3,631.45 3,631.45 587,195.7K
13:30 3,631.32 3,637.89 3,627.30 3,637.86 670,948.7K
13:35 3,638.10 3,645.15 3,638.10 3,641.35 331,971.2K
13:40 3,641.42 3,651.20 3,641.42 3,651.06 265,309.4K
13:45 3,650.97 3,653.59 3,650.14 3,650.14 254,160.3K
13:50 3,650.07 3,651.39 3,645.97 3,650.70 236,029.5K
13:55 3,650.72 3,651.49 3,649.19 3,650.88 156,238.5K
14:00 3,650.72 3,651.12 3,644.49 3,648.46 253,635.6K
14:05 3,647.95 3,647.95 3,644.45 3,645.27 157,285.4K
14:10 3,645.37 3,645.51 3,643.64 3,645.51 163,549.4K
14:15 3,645.57 3,648.05 3,645.49 3,647.51 184,703.6K
14:20 3,647.45 3,653.86 3,647.36 3,653.85 201,990.7K
14:25 3,653.84 3,655.55 3,652.83 3,655.45 182,527.1K
14:30 3,655.23 3,657.85 3,653.83 3,655.93 239,099.5K
14:35 3,655.80 3,658.39 3,655.80 3,657.95 218,017.2K
14:40 3,657.91 3,658.19 3,656.45 3,657.54 241,370.7K
14:45 3,657.49 3,657.95 3,656.90 3,657.59 263,597.5K
14:50 3,657.50 3,657.57 3,655.55 3,656.14 345,683.5K
14:55 3,656.48 3,657.33 3,656.37 3,657.07 187,232.7K
15:00 3,656.79 3,656.79 3,656.56 3,656.56 174,989.0K
15:05 3,656.56 3,656.56 3,656.56 3,656.56 0.0K
15:10 3,656.56 3,656.56 3,656.56 3,656.56 0.0K
15:15 3,656.56 3,656.56 3,656.56 3,656.56 0.0K
15:20 3,656.56 3,656.56 3,656.56 3,656.56 0.0K
15:25 3,656.56 3,656.56 3,656.56 3,656.56 0.0K
15:30 3,656.56 3,656.56 3,656.56 3,656.56 0.0K
15:35 3,656.56 3,656.56 3,656.56 3,656.56 0.0K
15:40 3,656.56 3,656.56 3,656.56 3,656.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음