SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,741.34 3,741.34 3,741.34 3,741.34 0.0K
09:30 3,742.76 3,744.98 3,737.59 3,743.50 2,145,767.7K
09:35 3,743.01 3,751.26 3,738.62 3,748.87 975,929.5K
09:40 3,748.91 3,749.07 3,742.28 3,743.91 860,818.4K
09:45 3,743.85 3,747.11 3,742.83 3,745.60 729,734.7K
09:50 3,745.77 3,746.81 3,744.38 3,746.53 585,472.1K
09:55 3,746.47 3,751.79 3,745.51 3,750.73 560,486.9K
10:00 3,750.39 3,751.30 3,741.91 3,744.78 632,283.8K
10:05 3,744.73 3,749.44 3,744.73 3,747.16 427,677.8K
10:10 3,747.20 3,751.36 3,746.71 3,750.02 393,223.2K
10:15 3,750.13 3,752.63 3,750.13 3,752.49 375,194.9K
10:20 3,753.01 3,754.63 3,749.51 3,754.35 431,491.4K
10:25 3,754.45 3,756.76 3,753.67 3,755.53 335,001.3K
10:30 3,755.66 3,756.34 3,753.37 3,755.05 318,468.1K
10:35 3,754.90 3,754.96 3,751.67 3,753.51 316,815.7K
10:40 3,753.73 3,757.16 3,753.14 3,757.08 281,583.5K
10:45 3,757.06 3,757.48 3,752.91 3,753.33 256,681.7K
10:50 3,753.11 3,753.70 3,750.48 3,751.86 247,060.4K
10:55 3,751.90 3,753.34 3,750.84 3,751.84 246,598.2K
11:00 3,751.64 3,752.39 3,748.73 3,749.21 243,968.2K
11:05 3,749.37 3,751.71 3,746.99 3,747.43 246,169.7K
11:10 3,747.72 3,749.33 3,746.62 3,747.96 193,776.7K
11:15 3,747.98 3,750.30 3,746.86 3,748.65 176,004.2K
11:20 3,748.41 3,751.92 3,748.41 3,751.92 155,554.5K
11:25 3,752.21 3,753.14 3,750.54 3,752.77 167,036.5K
11:30 3,752.86 3,752.86 3,752.85 3,752.85 1,342.2K
11:35 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
11:40 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
11:45 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
11:50 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
11:55 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
12:00 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
12:05 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
12:10 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
12:15 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
12:20 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
12:25 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
12:30 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
12:35 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
12:40 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
12:45 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
12:50 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
12:55 3,752.85 3,752.85 3,752.85 3,752.85 0.0K
13:00 3,753.40 3,753.97 3,750.21 3,751.62 373,554.3K
13:05 3,751.46 3,755.90 3,751.46 3,755.77 212,383.1K
13:10 3,755.85 3,757.21 3,754.97 3,756.29 238,178.7K
13:15 3,756.25 3,761.57 3,754.89 3,761.57 297,946.9K
13:20 3,761.34 3,763.30 3,760.58 3,763.08 335,609.5K
13:25 3,762.44 3,764.12 3,761.93 3,762.90 310,940.9K
13:30 3,762.69 3,763.03 3,759.83 3,760.30 296,111.0K
13:35 3,760.00 3,761.78 3,758.35 3,758.37 284,664.6K
13:40 3,758.37 3,759.36 3,753.76 3,754.77 305,282.2K
13:45 3,754.57 3,756.08 3,754.07 3,754.82 258,272.0K
13:50 3,754.62 3,754.68 3,750.62 3,754.10 306,602.2K
13:55 3,754.06 3,755.63 3,753.96 3,754.67 201,281.1K
14:00 3,754.51 3,758.72 3,754.51 3,758.72 204,711.0K
14:05 3,758.51 3,760.12 3,758.33 3,759.69 209,125.0K
14:10 3,759.97 3,760.13 3,757.47 3,758.69 199,172.1K
14:15 3,758.74 3,759.78 3,756.74 3,757.96 213,555.7K
14:20 3,757.94 3,758.68 3,756.46 3,757.36 205,560.3K
14:25 3,757.43 3,761.13 3,755.52 3,761.13 306,008.6K
14:30 3,760.67 3,762.71 3,760.42 3,762.71 306,521.6K
14:35 3,761.67 3,764.94 3,761.57 3,764.94 286,766.6K
14:40 3,764.58 3,765.51 3,763.69 3,764.75 363,231.0K
14:45 3,764.29 3,764.64 3,762.82 3,764.49 388,347.7K
14:50 3,764.04 3,765.43 3,763.86 3,764.98 538,756.2K
14:55 3,764.67 3,766.54 3,764.45 3,766.44 281,793.7K
15:00 3,765.93 3,765.93 3,765.22 3,765.22 269,529.4K
15:05 3,765.22 3,765.22 3,765.22 3,765.22 0.0K
15:10 3,765.22 3,765.22 3,765.22 3,765.22 0.0K
15:15 3,765.22 3,765.22 3,765.22 3,765.22 0.0K
15:20 3,765.22 3,765.22 3,765.22 3,765.22 0.0K
15:25 3,765.22 3,765.22 3,765.22 3,765.22 0.0K
15:30 3,765.22 3,765.22 3,765.22 3,765.22 0.0K
15:35 3,765.22 3,765.22 3,765.22 3,765.22 0.0K
15:40 3,765.22 3,765.22 3,765.22 3,765.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음