4,652.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 3,816.04 | 3,816.04 | 3,816.04 | 3,816.04 | 159,006.2K |
| 09:30 | 3,817.23 | 3,818.49 | 3,804.00 | 3,804.00 | 1,830,165.2K |
| 09:35 | 3,804.28 | 3,812.31 | 3,801.49 | 3,811.69 | 1,123,361.3K |
| 09:40 | 3,811.69 | 3,817.06 | 3,810.15 | 3,817.06 | 762,411.0K |
| 09:45 | 3,817.02 | 3,822.73 | 3,815.28 | 3,822.16 | 751,506.3K |
| 09:50 | 3,822.40 | 3,822.68 | 3,818.26 | 3,818.92 | 662,781.6K |
| 09:55 | 3,819.41 | 3,820.45 | 3,816.31 | 3,820.31 | 591,770.0K |
| 10:00 | 3,820.07 | 3,821.36 | 3,816.56 | 3,821.29 | 638,742.4K |
| 10:05 | 3,821.44 | 3,824.06 | 3,820.24 | 3,821.07 | 678,018.0K |
| 10:10 | 3,820.98 | 3,825.22 | 3,817.81 | 3,817.81 | 676,269.2K |
| 10:15 | 3,817.91 | 3,821.25 | 3,816.91 | 3,820.45 | 473,498.0K |
| 10:20 | 3,820.34 | 3,832.71 | 3,820.05 | 3,832.34 | 522,327.4K |
| 10:25 | 3,832.57 | 3,834.54 | 3,828.45 | 3,830.83 | 487,602.3K |
| 10:30 | 3,830.55 | 3,836.45 | 3,830.30 | 3,832.27 | 467,575.3K |
| 10:35 | 3,832.32 | 3,835.95 | 3,829.68 | 3,831.72 | 467,620.0K |
| 10:40 | 3,831.78 | 3,833.73 | 3,830.68 | 3,833.15 | 372,056.0K |
| 10:45 | 3,833.13 | 3,833.74 | 3,827.07 | 3,827.13 | 358,494.8K |
| 10:50 | 3,826.99 | 3,827.62 | 3,824.27 | 3,826.52 | 305,331.9K |
| 10:55 | 3,826.30 | 3,826.46 | 3,823.96 | 3,823.96 | 260,617.3K |
| 11:00 | 3,823.71 | 3,824.58 | 3,822.30 | 3,824.17 | 306,928.2K |
| 11:05 | 3,824.11 | 3,828.74 | 3,824.01 | 3,828.18 | 267,658.7K |
| 11:10 | 3,827.81 | 3,828.78 | 3,824.71 | 3,824.71 | 290,524.4K |
| 11:15 | 3,824.89 | 3,830.08 | 3,823.95 | 3,830.08 | 336,635.5K |
| 11:20 | 3,830.52 | 3,833.63 | 3,829.80 | 3,833.26 | 303,834.9K |
| 11:25 | 3,833.75 | 3,845.54 | 3,832.83 | 3,845.35 | 549,324.8K |
| 13:00 | 3,846.61 | 3,851.66 | 3,846.61 | 3,848.09 | 1,048,543.3K |
| 13:05 | 3,847.74 | 3,853.11 | 3,847.30 | 3,847.40 | 583,303.9K |
| 13:10 | 3,847.26 | 3,847.46 | 3,840.51 | 3,840.67 | 406,161.5K |
| 13:15 | 3,840.49 | 3,842.56 | 3,839.63 | 3,842.13 | 345,407.9K |
| 13:20 | 3,842.04 | 3,844.96 | 3,841.06 | 3,843.41 | 355,669.8K |
| 13:25 | 3,843.45 | 3,844.94 | 3,842.18 | 3,842.74 | 318,037.6K |
| 13:30 | 3,842.60 | 3,848.15 | 3,842.60 | 3,847.39 | 363,732.1K |
| 13:35 | 3,847.69 | 3,848.36 | 3,842.15 | 3,842.15 | 355,101.8K |
| 13:40 | 3,842.15 | 3,847.79 | 3,842.15 | 3,847.66 | 314,222.3K |
| 13:45 | 3,847.83 | 3,852.40 | 3,846.11 | 3,851.02 | 369,813.0K |
| 13:50 | 3,850.52 | 3,850.60 | 3,844.37 | 3,845.03 | 306,814.7K |
| 13:55 | 3,844.96 | 3,845.86 | 3,841.87 | 3,843.65 | 252,174.0K |
| 14:00 | 3,843.63 | 3,844.19 | 3,841.38 | 3,842.33 | 280,160.7K |
| 14:05 | 3,842.53 | 3,844.56 | 3,840.34 | 3,841.78 | 296,057.9K |
| 14:10 | 3,842.29 | 3,842.81 | 3,840.19 | 3,842.76 | 254,590.6K |
| 14:15 | 3,843.06 | 3,845.18 | 3,842.65 | 3,844.21 | 253,548.5K |
| 14:20 | 3,844.08 | 3,844.23 | 3,841.40 | 3,842.94 | 235,266.4K |
| 14:25 | 3,842.97 | 3,844.40 | 3,842.36 | 3,842.91 | 235,310.7K |
| 14:30 | 3,843.05 | 3,844.53 | 3,842.69 | 3,842.97 | 284,696.2K |
| 14:35 | 3,843.04 | 3,843.15 | 3,834.33 | 3,834.33 | 460,256.1K |
| 14:40 | 3,834.28 | 3,834.30 | 3,832.47 | 3,832.64 | 429,221.1K |
| 14:45 | 3,832.05 | 3,832.29 | 3,828.40 | 3,832.21 | 490,135.2K |
| 14:50 | 3,831.78 | 3,834.45 | 3,831.68 | 3,833.94 | 497,237.9K |
| 14:55 | 3,833.99 | 3,834.65 | 3,833.71 | 3,834.55 | 278,005.4K |
| 15:00 | 3,835.15 | 3,835.63 | 3,835.15 | 3,835.63 | 228,869.4K |