SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,835.33 3,835.33 3,835.33 3,835.33 0.0K
09:30 3,836.67 3,837.85 3,831.04 3,832.90 1,944,551.4K
09:35 3,833.08 3,840.73 3,832.91 3,840.22 1,091,088.3K
09:40 3,839.93 3,848.24 3,839.80 3,847.82 829,555.9K
09:45 3,847.83 3,848.17 3,843.53 3,847.72 693,616.0K
09:50 3,847.21 3,855.59 3,847.21 3,855.33 707,226.0K
09:55 3,855.15 3,859.74 3,855.15 3,856.69 634,592.5K
10:00 3,857.01 3,857.19 3,850.38 3,850.66 581,199.3K
10:05 3,850.44 3,850.44 3,844.59 3,846.17 562,987.4K
10:10 3,846.19 3,846.19 3,840.99 3,842.67 477,825.5K
10:15 3,842.49 3,847.74 3,841.63 3,847.72 404,994.3K
10:20 3,847.84 3,848.72 3,846.35 3,848.66 330,700.8K
10:25 3,848.55 3,848.89 3,846.33 3,846.38 304,234.9K
10:30 3,846.16 3,846.27 3,842.80 3,843.46 380,824.0K
10:35 3,843.20 3,845.76 3,843.12 3,843.47 325,613.0K
10:40 3,843.40 3,843.66 3,840.29 3,840.30 323,424.7K
10:45 3,840.41 3,842.04 3,838.18 3,838.60 328,296.9K
10:50 3,838.48 3,838.51 3,836.35 3,837.18 288,529.6K
10:55 3,836.82 3,840.33 3,836.81 3,840.33 208,582.6K
11:00 3,840.27 3,843.17 3,839.29 3,842.31 218,892.4K
11:05 3,842.29 3,842.29 3,840.15 3,840.47 187,214.8K
11:10 3,840.52 3,843.70 3,839.09 3,843.70 185,177.4K
11:15 3,843.38 3,844.70 3,843.11 3,844.50 151,374.2K
11:20 3,844.45 3,846.07 3,842.61 3,843.07 159,070.5K
11:25 3,843.03 3,845.14 3,841.44 3,845.14 163,415.6K
11:30 3,845.45 3,845.45 3,845.45 3,845.45 869.9K
11:35 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
11:40 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
11:45 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
11:50 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
11:55 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
12:00 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
12:05 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
12:10 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
12:15 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
12:20 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
12:25 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
12:30 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
12:35 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
12:40 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
12:45 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
12:50 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
12:55 3,845.45 3,845.45 3,845.45 3,845.45 0.0K
13:00 3,845.62 3,845.62 3,837.89 3,840.18 403,584.0K
13:05 3,839.98 3,840.75 3,839.49 3,840.66 199,085.4K
13:10 3,840.64 3,840.90 3,838.51 3,839.61 242,482.6K
13:15 3,839.61 3,840.61 3,837.23 3,838.97 242,052.6K
13:20 3,838.96 3,840.17 3,838.28 3,839.17 185,727.9K
13:25 3,839.14 3,842.24 3,839.14 3,840.81 185,944.3K
13:30 3,841.01 3,841.12 3,837.82 3,838.23 229,090.7K
13:35 3,838.42 3,839.11 3,837.43 3,838.56 199,433.3K
13:40 3,838.72 3,838.80 3,835.61 3,835.70 212,077.6K
13:45 3,835.70 3,835.70 3,822.86 3,830.86 583,079.6K
13:50 3,830.73 3,832.46 3,830.48 3,831.70 203,511.1K
13:55 3,831.78 3,835.44 3,831.78 3,835.08 209,402.7K
14:00 3,834.90 3,834.90 3,831.78 3,832.18 186,403.9K
14:05 3,832.10 3,836.44 3,830.31 3,836.37 207,621.3K
14:10 3,836.49 3,839.81 3,836.30 3,839.43 229,617.8K
14:15 3,839.46 3,844.69 3,839.27 3,843.97 256,672.4K
14:20 3,843.90 3,843.90 3,837.64 3,838.41 233,271.0K
14:25 3,838.38 3,838.44 3,835.47 3,836.24 207,034.8K
14:30 3,836.17 3,837.41 3,835.29 3,836.44 233,352.3K
14:35 3,836.32 3,836.33 3,833.35 3,833.35 239,758.3K
14:40 3,833.73 3,835.76 3,833.43 3,835.70 270,268.7K
14:45 3,835.61 3,836.28 3,835.09 3,835.90 316,819.8K
14:50 3,835.92 3,836.07 3,834.60 3,834.95 421,401.3K
14:55 3,835.03 3,836.88 3,834.98 3,836.88 231,493.2K
15:00 3,835.98 3,835.98 3,835.98 3,835.98 196,171.4K
15:05 3,835.98 3,835.98 3,835.98 3,835.98 0.0K
15:10 3,835.98 3,835.98 3,835.98 3,835.98 0.0K
15:15 3,835.98 3,835.98 3,835.98 3,835.98 0.0K
15:20 3,835.98 3,835.98 3,835.98 3,835.98 0.0K
15:25 3,835.98 3,835.98 3,835.98 3,835.98 0.0K
15:30 3,835.98 3,835.98 3,835.98 3,835.98 0.0K
15:35 3,835.98 3,835.98 3,835.98 3,835.98 0.0K
15:40 3,835.98 3,835.98 3,835.98 3,835.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음