SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,836.06 3,836.06 3,836.06 3,836.06 0.0K
09:30 3,839.11 3,844.81 3,834.76 3,844.72 1,545,920.9K
09:35 3,844.55 3,847.97 3,843.12 3,847.81 773,769.7K
09:40 3,847.83 3,852.00 3,847.83 3,851.16 715,033.0K
09:45 3,851.03 3,852.46 3,846.71 3,849.55 617,728.5K
09:50 3,849.99 3,853.42 3,849.98 3,852.36 550,917.3K
09:55 3,852.37 3,856.08 3,850.79 3,856.00 473,695.1K
10:00 3,855.96 3,857.46 3,850.67 3,851.10 488,723.4K
10:05 3,851.29 3,852.86 3,851.29 3,852.70 410,113.1K
10:10 3,852.76 3,860.34 3,852.64 3,860.13 507,253.9K
10:15 3,859.82 3,862.36 3,857.22 3,857.36 450,086.3K
10:20 3,857.31 3,857.85 3,851.29 3,851.52 372,292.0K
10:25 3,851.54 3,854.92 3,850.55 3,854.00 348,257.5K
10:30 3,854.37 3,854.85 3,853.18 3,853.68 346,670.5K
10:35 3,853.61 3,856.33 3,853.61 3,856.05 327,361.3K
10:40 3,856.16 3,858.14 3,856.13 3,857.87 304,284.9K
10:45 3,857.73 3,858.25 3,855.54 3,856.96 254,798.7K
10:50 3,856.89 3,859.99 3,856.23 3,858.15 304,378.0K
10:55 3,857.99 3,858.43 3,856.21 3,858.41 192,772.2K
11:00 3,858.36 3,859.56 3,856.01 3,857.35 218,379.6K
11:05 3,857.41 3,858.78 3,857.02 3,857.61 216,655.4K
11:10 3,857.34 3,857.34 3,853.58 3,855.97 232,585.9K
11:15 3,856.34 3,863.34 3,856.34 3,859.22 299,383.6K
11:20 3,859.32 3,861.91 3,859.10 3,860.43 189,822.0K
11:25 3,860.37 3,862.56 3,859.88 3,862.32 213,516.6K
11:30 3,862.33 3,862.33 3,862.33 3,862.33 1,490.4K
11:35 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
11:40 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
11:45 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
11:50 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
11:55 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
12:00 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
12:05 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
12:10 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
12:15 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
12:20 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
12:25 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
12:30 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
12:35 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
12:40 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
12:45 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
12:50 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
12:55 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
13:00 3,863.17 3,869.35 3,863.17 3,867.97 533,461.4K
13:05 3,867.94 3,870.34 3,865.03 3,865.32 349,171.3K
13:10 3,865.09 3,869.52 3,864.68 3,868.47 315,486.9K
13:15 3,868.99 3,869.66 3,867.59 3,869.56 283,747.7K
13:20 3,869.68 3,872.06 3,869.23 3,870.79 316,810.2K
13:25 3,870.63 3,872.06 3,869.37 3,871.88 296,357.8K
13:30 3,871.80 3,872.59 3,870.61 3,872.32 308,478.6K
13:35 3,872.38 3,877.14 3,872.01 3,876.12 322,445.3K
13:40 3,876.01 3,879.59 3,875.26 3,878.65 373,064.2K
13:45 3,878.81 3,878.81 3,875.90 3,876.84 325,401.7K
13:50 3,876.75 3,876.81 3,874.29 3,876.81 283,252.6K
13:55 3,876.86 3,878.13 3,876.49 3,877.15 256,194.1K
14:00 3,877.35 3,880.78 3,877.24 3,879.99 339,675.3K
14:05 3,879.96 3,881.67 3,879.29 3,879.51 258,450.6K
14:10 3,879.23 3,879.57 3,876.40 3,876.40 273,328.1K
14:15 3,876.49 3,880.02 3,876.49 3,880.02 228,514.8K
14:20 3,880.00 3,880.68 3,878.76 3,878.76 236,913.4K
14:25 3,878.65 3,878.75 3,877.40 3,878.31 252,134.5K
14:30 3,877.85 3,880.53 3,877.21 3,880.46 252,579.0K
14:35 3,880.55 3,881.62 3,879.99 3,881.13 319,320.1K
14:40 3,881.04 3,881.04 3,879.11 3,879.67 340,013.9K
14:45 3,879.75 3,880.70 3,879.53 3,880.63 389,732.8K
14:50 3,880.18 3,881.87 3,879.64 3,881.67 531,496.9K
14:55 3,881.79 3,882.82 3,881.62 3,882.82 295,947.7K
15:00 3,883.01 3,883.92 3,883.01 3,883.92 236,327.2K
15:05 3,883.92 3,883.92 3,883.92 3,883.92 0.0K
15:10 3,883.92 3,883.92 3,883.92 3,883.92 0.0K
15:15 3,883.92 3,883.92 3,883.92 3,883.92 0.0K
15:20 3,883.92 3,883.92 3,883.92 3,883.92 0.0K
15:25 3,883.92 3,883.92 3,883.92 3,883.92 0.0K
15:30 3,883.92 3,883.92 3,883.92 3,883.92 0.0K
15:35 3,883.92 3,883.92 3,883.92 3,883.92 0.0K
15:40 3,883.92 3,883.92 3,883.92 3,883.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음