10,534.87
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 10,385.77 | 10,402.62 | 10,203.96 | 10,208.21 | 1,995.6M |
| 2024-12-30 | 10,378.64 | 10,472.63 | 10,369.15 | 10,386.69 | 1,629.7M |
| 2024-12-27 | 10,367.65 | 10,478.20 | 10,339.91 | 10,405.96 | 1,626.8M |
| 2024-12-26 | 10,335.61 | 10,400.08 | 10,331.38 | 10,371.19 | 1,463.8M |
| 2024-12-25 | 10,422.77 | 10,424.61 | 10,272.58 | 10,351.88 | 1,519.7M |
| 2024-12-24 | 10,259.58 | 10,418.86 | 10,259.58 | 10,418.86 | 1,816.3M |
| 2024-12-23 | 10,397.38 | 10,424.14 | 10,254.82 | 10,257.43 | 1,761.4M |
| 2024-12-20 | 10,353.75 | 10,488.72 | 10,353.75 | 10,418.25 | 1,612.9M |
| 2024-12-19 | 10,267.42 | 10,370.94 | 10,230.20 | 10,362.70 | 1,679.0M |
| 2024-12-18 | 10,327.29 | 10,409.50 | 10,301.23 | 10,354.36 | 1,508.5M |
| 2024-12-17 | 10,405.46 | 10,456.16 | 10,297.10 | 10,309.81 | 1,806.3M |
| 2024-12-16 | 10,528.50 | 10,543.74 | 10,380.30 | 10,425.93 | 2,216.4M |
| 2024-12-13 | 10,702.76 | 10,711.19 | 10,536.31 | 10,537.46 | 3,110.0M |
| 2024-12-12 | 10,628.36 | 10,792.34 | 10,600.74 | 10,775.62 | 2,432.6M |
| 2024-12-11 | 10,511.75 | 10,649.91 | 10,511.75 | 10,635.59 | 2,277.9M |
| 2024-12-10 | 10,839.81 | 10,860.69 | 10,545.21 | 10,556.78 | 3,015.1M |
| 2024-12-09 | 10,489.83 | 10,536.03 | 10,386.69 | 10,465.89 | 2,118.6M |
| 2024-12-06 | 10,376.47 | 10,555.44 | 10,339.95 | 10,493.81 | 2,065.5M |
| 2024-12-05 | 10,312.67 | 10,418.47 | 10,302.66 | 10,376.43 | 1,705.6M |
| 2024-12-04 | 10,410.84 | 10,461.88 | 10,291.07 | 10,333.25 | 2,070.5M |
| 2024-12-03 | 10,448.42 | 10,487.14 | 10,334.93 | 10,434.11 | 1,987.4M |
| 2024-12-02 | 10,337.72 | 10,480.82 | 10,316.64 | 10,465.13 | 2,504.1M |
| 2024-11-29 | 10,146.38 | 10,509.30 | 10,146.38 | 10,367.67 | 2,280.1M |
| 2024-11-28 | 10,293.64 | 10,302.04 | 10,145.94 | 10,159.22 | 1,951.2M |
| 2024-11-27 | 9,983.56 | 10,309.06 | 9,915.77 | 10,309.06 | 1,880.0M |
| 2024-11-26 | 10,050.48 | 10,184.95 | 10,029.62 | 10,039.30 | 1,688.1M |
| 2024-11-25 | 10,089.33 | 10,129.89 | 9,932.63 | 10,073.43 | 1,891.1M |
| 2024-11-22 | 10,384.60 | 10,408.18 | 10,056.71 | 10,056.71 | 2,253.3M |
| 2024-11-21 | 10,389.54 | 10,436.77 | 10,324.20 | 10,397.66 | 1,725.4M |
| 2024-11-20 | 10,310.15 | 10,453.76 | 10,294.70 | 10,424.09 | 1,969.6M |
| 2024-11-19 | 10,150.38 | 10,341.06 | 10,051.55 | 10,341.06 | 2,103.9M |
| 2024-11-18 | 10,375.60 | 10,409.35 | 10,077.64 | 10,126.64 | 2,152.6M |
| 2024-11-15 | 10,525.52 | 10,624.23 | 10,341.82 | 10,341.82 | 2,289.1M |
| 2024-11-14 | 10,758.86 | 10,839.19 | 10,547.08 | 10,565.71 | 2,295.8M |
| 2024-11-13 | 10,668.00 | 10,802.95 | 10,590.74 | 10,771.47 | 2,538.7M |
| 2024-11-12 | 10,730.77 | 10,910.80 | 10,636.77 | 10,733.46 | 3,400.4M |
| 2024-11-11 | 10,552.75 | 10,726.37 | 10,501.04 | 10,725.82 | 3,026.4M |
| 2024-11-08 | 10,905.44 | 10,964.75 | 10,616.95 | 10,657.21 | 3,226.7M |
| 2024-11-07 | 10,372.65 | 10,832.49 | 10,364.55 | 10,832.49 | 3,197.8M |
| 2024-11-06 | 10,438.50 | 10,620.32 | 10,398.29 | 10,461.83 | 2,989.2M |
| 2024-11-05 | 10,150.20 | 10,451.94 | 10,085.95 | 10,443.10 | 2,794.9M |
| 2024-11-04 | 9,979.61 | 10,157.94 | 9,979.61 | 10,157.94 | 1,984.0M |
| 2024-11-01 | 9,981.51 | 10,101.64 | 9,909.28 | 9,960.26 | 2,555.7M |
| 2024-10-31 | 10,005.93 | 10,116.69 | 9,898.55 | 10,019.27 | 2,510.1M |
| 2024-10-30 | 10,036.93 | 10,151.16 | 9,935.20 | 10,046.45 | 1,879.4M |
| 2024-10-29 | 10,339.10 | 10,346.39 | 10,097.51 | 10,108.94 | 2,512.1M |
| 2024-10-28 | 10,213.08 | 10,309.47 | 10,121.72 | 10,309.47 | 2,519.1M |
| 2024-10-25 | 10,061.95 | 10,291.12 | 10,052.89 | 10,215.31 | 2,535.2M |
| 2024-10-24 | 10,072.52 | 10,120.54 | 10,020.15 | 10,057.36 | 1,827.2M |
| 2024-10-23 | 10,134.71 | 10,252.61 | 10,064.23 | 10,130.95 | 2,292.9M |
| 2024-10-22 | 9,979.91 | 10,196.22 | 9,948.00 | 10,138.72 | 2,524.5M |
| 2024-10-21 | 9,945.24 | 10,118.92 | 9,801.88 | 9,980.61 | 2,770.4M |
| 2024-10-18 | 9,549.10 | 10,137.55 | 9,532.35 | 9,922.08 | 2,858.9M |
| 2024-10-17 | 9,739.67 | 9,803.75 | 9,560.31 | 9,563.16 | 1,885.3M |
| 2024-10-16 | 9,545.70 | 9,821.48 | 9,542.13 | 9,684.79 | 2,008.5M |
| 2024-10-15 | 9,905.36 | 10,003.63 | 9,683.18 | 9,688.25 | 2,119.5M |
| 2024-10-14 | 9,805.45 | 9,970.24 | 9,579.29 | 9,938.46 | 2,433.1M |
| 2024-10-11 | 10,085.61 | 10,097.45 | 9,655.39 | 9,774.60 | 2,465.4M |
| 2024-10-10 | 10,227.85 | 10,448.69 | 9,983.69 | 10,133.67 | 3,256.8M |
| 2024-10-09 | 10,761.15 | 10,875.57 | 10,177.32 | 10,182.78 | 4,463.9M |
| 2024-10-08 | 11,741.59 | 11,741.59 | 10,560.55 | 11,127.24 | 5,926.6M |
| 2024-09-30 | 9,954.29 | 10,479.48 | 9,786.29 | 10,432.30 | 4,590.8M |
| 2024-09-27 | 9,123.88 | 9,556.66 | 9,115.63 | 9,464.70 | 3,519.1M |
| 2024-09-26 | 8,474.67 | 8,936.37 | 8,457.87 | 8,936.37 | 2,477.4M |
| 2024-09-25 | 8,534.29 | 8,691.61 | 8,493.49 | 8,497.62 | 2,239.5M |
| 2024-09-24 | 8,174.60 | 8,440.36 | 8,113.95 | 8,440.36 | 2,047.7M |
| 2024-09-23 | 8,114.19 | 8,210.01 | 8,096.56 | 8,102.17 | 1,018.7M |
| 2024-09-20 | 8,152.05 | 8,152.05 | 8,064.09 | 8,115.18 | 1,113.5M |
| 2024-09-19 | 8,064.98 | 8,240.58 | 8,017.48 | 8,162.51 | 1,446.6M |
| 2024-09-18 | 8,010.04 | 8,058.14 | 7,939.04 | 8,034.02 | 969.4M |
| 2024-09-13 | 8,098.58 | 8,129.86 | 8,015.39 | 8,015.39 | 1,067.7M |
| 2024-09-12 | 8,183.34 | 8,241.16 | 8,096.66 | 8,097.69 | 1,119.9M |
| 2024-09-11 | 8,126.53 | 8,211.91 | 8,101.03 | 8,183.78 | 1,059.1M |
| 2024-09-10 | 8,131.44 | 8,196.14 | 8,039.11 | 8,159.18 | 1,018.3M |
| 2024-09-09 | 8,149.04 | 8,181.81 | 8,084.57 | 8,122.67 | 1,176.3M |
| 2024-09-06 | 8,329.72 | 8,333.83 | 8,186.49 | 8,188.45 | 923.7M |
| 2024-09-05 | 8,276.78 | 8,368.16 | 8,276.78 | 8,336.17 | 1,105.7M |
| 2024-09-04 | 8,244.60 | 8,349.49 | 8,227.93 | 8,273.35 | 1,062.3M |
| 2024-09-03 | 8,195.45 | 8,333.16 | 8,191.70 | 8,294.47 | 1,174.6M |
| 2024-09-02 | 8,334.10 | 8,336.85 | 8,194.78 | 8,194.80 | 1,443.0M |
| 2024-08-30 | 8,208.87 | 8,480.17 | 8,159.19 | 8,363.66 | 1,908.8M |
| 2024-08-29 | 8,065.30 | 8,223.96 | 8,060.05 | 8,207.87 | 1,287.7M |
| 2024-08-28 | 8,109.44 | 8,138.90 | 8,071.80 | 8,099.63 | 1,142.1M |
| 2024-08-27 | 8,157.46 | 8,183.22 | 8,121.38 | 8,135.05 | 1,050.3M |
| 2024-08-26 | 8,223.30 | 8,236.57 | 8,138.85 | 8,172.95 | 1,156.8M |
| 2024-08-23 | 8,191.28 | 8,251.57 | 8,180.62 | 8,231.41 | 946.4M |
| 2024-08-22 | 8,328.71 | 8,338.72 | 8,211.28 | 8,224.80 | 1,017.0M |
| 2024-08-21 | 8,347.59 | 8,399.67 | 8,333.85 | 8,340.57 | 989.0M |
| 2024-08-20 | 8,493.04 | 8,497.24 | 8,352.64 | 8,369.19 | 1,126.7M |
| 2024-08-19 | 8,476.91 | 8,582.99 | 8,476.19 | 8,493.77 | 1,146.5M |
| 2024-08-16 | 8,504.83 | 8,529.15 | 8,463.68 | 8,486.00 | 1,067.2M |
| 2024-08-15 | 8,457.18 | 8,600.59 | 8,447.46 | 8,514.06 | 1,189.6M |
| 2024-08-14 | 8,557.06 | 8,562.09 | 8,474.11 | 8,478.96 | 959.8M |
| 2024-08-13 | 8,574.71 | 8,583.69 | 8,491.56 | 8,571.65 | 1,062.0M |
| 2024-08-12 | 8,559.94 | 8,639.24 | 8,538.98 | 8,579.89 | 913.0M |
| 2024-08-09 | 8,725.34 | 8,764.76 | 8,599.82 | 8,599.82 | 1,159.1M |
| 2024-08-08 | 8,568.69 | 8,723.03 | 8,545.91 | 8,661.09 | 1,248.6M |
| 2024-08-07 | 8,579.88 | 8,637.45 | 8,533.99 | 8,593.72 | 1,098.6M |
| 2024-08-06 | 8,577.11 | 8,648.31 | 8,512.11 | 8,592.07 | 1,206.8M |
| 2024-08-05 | 8,547.20 | 8,749.85 | 8,503.84 | 8,505.55 | 1,545.3M |
| 2024-08-02 | 8,598.15 | 8,719.29 | 8,579.11 | 8,590.38 | 1,123.3M |
| 2024-08-01 | 8,741.29 | 8,791.83 | 8,631.88 | 8,649.31 | 1,319.7M |
| 2024-07-31 | 8,386.43 | 8,736.93 | 8,377.66 | 8,736.93 | 1,632.0M |
| 2024-07-30 | 8,421.30 | 8,424.89 | 8,335.46 | 8,389.67 | 1,025.2M |
| 2024-07-29 | 8,574.54 | 8,574.54 | 8,446.01 | 8,448.76 | 978.0M |
| 2024-07-26 | 8,475.64 | 8,574.44 | 8,475.64 | 8,564.43 | 1,095.8M |
| 2024-07-25 | 8,396.91 | 8,519.58 | 8,371.27 | 8,453.02 | 992.7M |
| 2024-07-24 | 8,537.06 | 8,582.51 | 8,417.24 | 8,433.23 | 1,072.7M |
| 2024-07-23 | 8,850.74 | 8,851.31 | 8,556.75 | 8,556.75 | 1,177.9M |
| 2024-07-22 | 8,906.91 | 8,910.92 | 8,812.77 | 8,857.25 | 1,047.9M |
| 2024-07-19 | 8,887.63 | 8,949.19 | 8,855.63 | 8,909.33 | 1,109.7M |
| 2024-07-18 | 8,826.66 | 8,920.85 | 8,788.70 | 8,915.22 | 1,192.2M |
| 2024-07-17 | 8,867.13 | 8,915.97 | 8,807.30 | 8,881.78 | 1,348.9M |
| 2024-07-16 | 8,887.35 | 8,898.65 | 8,840.31 | 8,882.35 | 1,038.1M |
| 2024-07-15 | 8,958.33 | 8,958.33 | 8,887.34 | 8,915.76 | 998.7M |
| 2024-07-12 | 9,003.36 | 9,023.29 | 8,961.27 | 8,991.42 | 1,397.8M |
| 2024-07-11 | 8,961.60 | 9,050.14 | 8,895.56 | 9,024.67 | 1,886.2M |
| 2024-07-10 | 8,846.51 | 8,942.51 | 8,834.48 | 8,857.63 | 1,181.4M |
| 2024-07-09 | 8,762.38 | 8,898.18 | 8,680.80 | 8,868.99 | 1,297.2M |
| 2024-07-08 | 8,919.43 | 8,919.43 | 8,746.56 | 8,768.53 | 1,127.5M |
| 2024-07-05 | 8,849.08 | 8,960.39 | 8,800.30 | 8,943.05 | 1,097.9M |
| 2024-07-04 | 8,992.42 | 9,019.50 | 8,844.65 | 8,860.30 | 1,160.9M |
| 2024-07-03 | 9,057.86 | 9,063.73 | 8,966.16 | 8,991.53 | 983.1M |
| 2024-07-02 | 9,170.73 | 9,170.73 | 9,048.34 | 9,074.17 | 1,189.0M |
| 2024-07-01 | 9,080.26 | 9,189.55 | 9,027.01 | 9,175.03 | 1,128.8M |
| 2024-06-28 | 9,100.92 | 9,214.19 | 9,070.53 | 9,090.81 | 1,129.8M |
| 2024-06-27 | 9,264.61 | 9,266.77 | 9,134.05 | 9,138.37 | 1,069.5M |
| 2024-06-26 | 9,140.40 | 9,308.09 | 9,122.71 | 9,298.80 | 1,112.6M |
| 2024-06-25 | 9,186.26 | 9,244.51 | 9,108.49 | 9,160.28 | 1,094.1M |
| 2024-06-24 | 9,298.26 | 9,313.24 | 9,191.46 | 9,196.41 | 1,154.5M |
| 2024-06-21 | 9,355.21 | 9,418.85 | 9,313.74 | 9,366.78 | 1,021.7M |
| 2024-06-20 | 9,499.27 | 9,542.68 | 9,383.07 | 9,384.07 | 1,131.2M |
| 2024-06-19 | 9,634.24 | 9,639.40 | 9,522.20 | 9,522.20 | 1,067.2M |
| 2024-06-18 | 9,655.26 | 9,696.90 | 9,607.35 | 9,638.79 | 1,143.5M |
| 2024-06-17 | 9,650.93 | 9,696.94 | 9,638.29 | 9,664.22 | 1,296.0M |
| 2024-06-14 | 9,620.24 | 9,705.33 | 9,568.44 | 9,689.90 | 1,530.0M |
| 2024-06-13 | 9,760.83 | 9,764.64 | 9,637.46 | 9,662.38 | 1,286.8M |
| 2024-06-12 | 9,721.93 | 9,796.11 | 9,710.59 | 9,768.21 | 1,054.4M |
| 2024-06-11 | 9,693.98 | 9,750.24 | 9,629.89 | 9,729.16 | 1,122.8M |
| 2024-06-07 | 9,805.04 | 9,823.83 | 9,654.54 | 9,721.32 | 1,076.0M |
| 2024-06-06 | 9,880.64 | 9,911.38 | 9,748.43 | 9,777.95 | 1,391.3M |
| 2024-06-05 | 9,965.63 | 10,002.15 | 9,863.30 | 9,863.30 | 1,123.7M |
| 2024-06-04 | 9,819.02 | 9,998.32 | 9,795.88 | 9,977.28 | 1,139.0M |
| 2024-06-03 | 9,905.74 | 9,948.86 | 9,778.52 | 9,843.22 | 1,425.8M |
| 2024-05-31 | 9,923.68 | 9,964.30 | 9,907.17 | 9,910.25 | 1,119.9M |
| 2024-05-30 | 9,939.95 | 10,003.05 | 9,900.27 | 9,920.46 | 1,077.8M |
| 2024-05-29 | 9,973.35 | 10,032.31 | 9,959.85 | 9,989.08 | 956.9M |
| 2024-05-28 | 10,085.90 | 10,085.90 | 9,980.75 | 9,991.26 | 1,083.3M |
| 2024-05-27 | 10,059.15 | 10,130.71 | 10,003.37 | 10,130.71 | 1,287.8M |
| 2024-05-24 | 10,132.13 | 10,192.66 | 10,045.16 | 10,048.59 | 1,174.6M |
| 2024-05-23 | 10,292.41 | 10,307.45 | 10,155.30 | 10,177.73 | 1,433.7M |
| 2024-05-22 | 10,394.87 | 10,405.69 | 10,325.24 | 10,331.93 | 1,308.9M |
| 2024-05-21 | 10,427.31 | 10,460.08 | 10,378.43 | 10,412.67 | 1,322.5M |
| 2024-05-20 | 10,424.27 | 10,480.66 | 10,407.30 | 10,459.81 | 1,797.8M |
| 2024-05-17 | 10,354.02 | 10,435.86 | 10,275.86 | 10,435.86 | 1,663.2M |
| 2024-05-16 | 10,401.69 | 10,436.21 | 10,353.96 | 10,380.70 | 1,497.5M |
| 2024-05-15 | 10,437.95 | 10,475.72 | 10,394.34 | 10,401.11 | 1,338.8M |
| 2024-05-14 | 10,389.92 | 10,490.37 | 10,389.92 | 10,470.25 | 1,630.7M |
| 2024-05-13 | 10,322.84 | 10,445.91 | 10,273.94 | 10,397.37 | 1,592.4M |
| 2024-05-10 | 10,395.34 | 10,422.02 | 10,308.08 | 10,376.49 | 1,548.3M |
| 2024-05-09 | 10,298.41 | 10,423.32 | 10,298.41 | 10,399.53 | 1,547.6M |
| 2024-05-08 | 10,380.69 | 10,399.91 | 10,301.63 | 10,314.19 | 1,611.7M |
| 2024-05-07 | 10,398.00 | 10,417.41 | 10,371.72 | 10,407.28 | 1,703.4M |
| 2024-05-06 | 10,286.78 | 10,417.69 | 10,286.78 | 10,406.84 | 2,401.8M |
| 2024-04-30 | 10,152.44 | 10,251.05 | 10,144.52 | 10,173.96 | 2,259.5M |
| 2024-04-29 | 10,034.91 | 10,207.79 | 10,016.84 | 10,189.69 | 2,181.6M |
| 2024-04-26 | 9,894.44 | 10,033.35 | 9,883.83 | 10,019.19 | 1,849.7M |
| 2024-04-25 | 9,886.76 | 9,957.34 | 9,865.07 | 9,922.09 | 1,318.6M |
| 2024-04-24 | 9,885.08 | 9,923.22 | 9,775.29 | 9,923.22 | 1,399.8M |
| 2024-04-23 | 9,919.57 | 9,961.84 | 9,851.39 | 9,895.48 | 1,460.5M |
| 2024-04-22 | 9,900.60 | 10,020.30 | 9,894.63 | 9,949.17 | 1,546.0M |
| 2024-04-19 | 9,921.86 | 9,987.01 | 9,889.87 | 9,954.98 | 1,401.2M |
| 2024-04-18 | 9,923.30 | 10,081.11 | 9,886.12 | 9,978.12 | 1,606.0M |
| 2024-04-17 | 9,769.73 | 9,980.70 | 9,761.12 | 9,980.70 | 1,613.7M |
| 2024-04-16 | 9,806.46 | 9,893.82 | 9,730.36 | 9,756.08 | 1,748.6M |
| 2024-04-15 | 9,773.03 | 9,919.25 | 9,710.32 | 9,859.33 | 1,653.4M |
| 2024-04-12 | 9,758.88 | 9,855.79 | 9,748.27 | 9,772.14 | 1,371.6M |
| 2024-04-11 | 9,702.03 | 9,812.59 | 9,682.27 | 9,746.93 | 1,197.2M |
| 2024-04-10 | 9,847.55 | 9,862.03 | 9,702.46 | 9,751.30 | 1,248.1M |
| 2024-04-09 | 9,810.66 | 9,876.41 | 9,767.93 | 9,873.47 | 1,257.8M |
| 2024-04-08 | 9,979.56 | 9,979.56 | 9,811.94 | 9,813.01 | 1,498.8M |
| 2024-04-03 | 9,993.25 | 10,045.56 | 9,960.40 | 10,011.08 | 1,473.6M |
| 2024-04-02 | 10,011.73 | 10,033.04 | 9,960.18 | 10,006.16 | 1,360.9M |
| 2024-04-01 | 9,863.97 | 10,040.44 | 9,863.97 | 10,040.44 | 1,501.2M |
| 2024-03-29 | 9,744.98 | 9,850.84 | 9,720.25 | 9,850.84 | 1,048.4M |
| 2024-03-28 | 9,685.29 | 9,864.52 | 9,663.90 | 9,766.33 | 1,322.6M |
| 2024-03-27 | 9,805.29 | 9,834.21 | 9,686.49 | 9,686.49 | 1,306.3M |
| 2024-03-26 | 9,807.45 | 9,858.85 | 9,744.87 | 9,815.90 | 1,251.7M |
| 2024-03-25 | 9,890.67 | 9,984.94 | 9,809.75 | 9,812.10 | 1,349.4M |
| 2024-03-22 | 10,016.87 | 10,029.73 | 9,854.29 | 9,917.21 | 1,393.5M |
| 2024-03-21 | 10,111.13 | 10,128.87 | 10,009.77 | 10,036.35 | 1,379.8M |
| 2024-03-20 | 10,044.88 | 10,093.67 | 10,026.69 | 10,087.68 | 1,528.4M |
| 2024-03-19 | 10,112.04 | 10,144.04 | 10,075.38 | 10,075.41 | 1,607.7M |
| 2024-03-18 | 10,076.24 | 10,135.51 | 10,004.02 | 10,134.39 | 1,728.8M |
| 2024-03-15 | 9,965.57 | 10,062.41 | 9,939.12 | 10,060.86 | 1,420.8M |
| 2024-03-14 | 9,989.57 | 10,050.93 | 9,911.50 | 9,975.35 | 1,444.0M |
| 2024-03-13 | 10,037.08 | 10,061.41 | 9,964.83 | 9,999.33 | 1,543.8M |
| 2024-03-12 | 9,966.72 | 10,050.71 | 9,924.93 | 10,038.93 | 1,802.8M |
| 2024-03-11 | 9,833.28 | 9,963.68 | 9,809.12 | 9,963.68 | 1,464.0M |
| 2024-03-08 | 9,772.85 | 9,874.68 | 9,731.90 | 9,851.16 | 1,171.3M |
| 2024-03-07 | 9,877.88 | 9,920.77 | 9,775.07 | 9,775.07 | 1,345.0M |
| 2024-03-06 | 9,876.54 | 9,958.51 | 9,795.64 | 9,874.37 | 1,222.5M |
| 2024-03-05 | 9,861.24 | 9,941.78 | 9,828.15 | 9,915.53 | 1,488.0M |
| 2024-03-04 | 9,847.44 | 9,918.75 | 9,777.19 | 9,914.44 | 1,587.9M |
| 2024-03-01 | 9,792.62 | 9,856.46 | 9,735.87 | 9,844.60 | 1,566.8M |
| 2024-02-29 | 9,503.48 | 9,799.37 | 9,503.00 | 9,797.20 | 1,634.7M |
| 2024-02-28 | 9,785.47 | 9,886.13 | 9,549.29 | 9,549.29 | 1,995.2M |
| 2024-02-27 | 9,611.06 | 9,776.87 | 9,577.37 | 9,776.87 | 1,514.3M |
| 2024-02-26 | 9,624.62 | 9,723.33 | 9,572.16 | 9,646.56 | 1,597.1M |
| 2024-02-23 | 9,639.63 | 9,642.97 | 9,529.29 | 9,635.20 | 1,497.7M |
| 2024-02-22 | 9,570.55 | 9,636.69 | 9,531.38 | 9,624.53 | 1,304.1M |
| 2024-02-21 | 9,480.42 | 9,762.23 | 9,435.96 | 9,585.35 | 1,711.2M |
| 2024-02-20 | 9,476.09 | 9,570.63 | 9,404.47 | 9,556.61 | 1,380.3M |
| 2024-02-19 | 9,553.30 | 9,563.34 | 9,425.15 | 9,535.75 | 1,891.1M |
| 2024-02-08 | 9,378.34 | 9,629.69 | 9,374.76 | 9,446.52 | 2,074.6M |
| 2024-02-07 | 9,092.11 | 9,374.51 | 9,061.77 | 9,359.86 | 2,228.4M |
| 2024-02-06 | 8,504.85 | 9,115.09 | 8,484.45 | 9,099.03 | 2,086.3M |
| 2024-02-05 | 8,574.67 | 8,780.08 | 8,258.32 | 8,571.71 | 1,968.9M |
| 2024-02-02 | 8,760.67 | 8,856.27 | 8,392.04 | 8,623.76 | 1,557.0M |
| 2024-02-01 | 8,689.63 | 8,861.24 | 8,604.77 | 8,762.92 | 1,315.5M |
| 2024-01-31 | 8,873.18 | 8,925.99 | 8,725.26 | 8,734.19 | 1,444.7M |
| 2024-01-30 | 9,099.19 | 9,099.19 | 8,913.00 | 8,921.66 | 1,275.2M |
| 2024-01-29 | 9,279.69 | 9,332.81 | 9,129.36 | 9,146.01 | 1,384.9M |
| 2024-01-26 | 9,274.59 | 9,355.02 | 9,241.71 | 9,260.78 | 1,393.1M |
| 2024-01-25 | 9,137.72 | 9,305.58 | 9,094.93 | 9,303.63 | 1,434.8M |
| 2024-01-24 | 9,053.45 | 9,153.74 | 8,865.98 | 9,146.85 | 1,253.1M |
| 2024-01-23 | 8,888.94 | 9,049.63 | 8,794.45 | 9,018.97 | 1,217.7M |
| 2024-01-22 | 9,290.23 | 9,290.23 | 8,863.66 | 8,909.02 | 1,354.1M |
| 2024-01-19 | 9,315.85 | 9,389.68 | 9,291.08 | 9,309.21 | 1,109.8M |
| 2024-01-18 | 9,277.27 | 9,334.82 | 9,074.92 | 9,329.60 | 1,448.1M |
| 2024-01-17 | 9,473.19 | 9,493.79 | 9,320.46 | 9,320.46 | 991.8M |
| 2024-01-16 | 9,513.48 | 9,530.04 | 9,388.90 | 9,498.60 | 1,113.9M |
| 2024-01-15 | 9,465.13 | 9,581.45 | 9,457.26 | 9,521.02 | 955.4M |
| 2024-01-12 | 9,514.42 | 9,604.55 | 9,496.93 | 9,499.15 | 962.6M |
| 2024-01-11 | 9,472.27 | 9,574.89 | 9,453.61 | 9,536.81 | 1,014.7M |
| 2024-01-10 | 9,481.97 | 9,556.68 | 9,411.36 | 9,482.27 | 1,009.2M |
| 2024-01-09 | 9,478.19 | 9,568.62 | 9,452.06 | 9,509.75 | 1,013.1M |
| 2024-01-08 | 9,607.38 | 9,613.19 | 9,469.98 | 9,469.98 | 1,114.0M |
| 2024-01-05 | 9,722.35 | 9,755.10 | 9,591.28 | 9,621.22 | 1,105.6M |
| 2024-01-04 | 9,789.88 | 9,789.96 | 9,681.13 | 9,737.00 | 1,007.7M |
| 2024-01-03 | 9,818.43 | 9,853.89 | 9,748.85 | 9,801.15 | 1,203.7M |
| 2024-01-02 | 9,893.47 | 9,893.47 | 9,834.31 | 9,841.63 | 1,270.9M |