7,135.03
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,836.56 | 5,840.69 | 5,709.36 | 5,710.36 | 12,343.3M |
| 2024-12-30 | 5,836.19 | 5,873.66 | 5,823.39 | 5,835.13 | 10,698.8M |
| 2024-12-27 | 5,856.12 | 5,910.50 | 5,832.52 | 5,845.52 | 12,089.3M |
| 2024-12-26 | 5,818.39 | 5,864.98 | 5,813.10 | 5,856.32 | 9,871.8M |
| 2024-12-25 | 5,864.18 | 5,865.58 | 5,789.72 | 5,824.35 | 10,137.5M |
| 2024-12-24 | 5,794.04 | 5,862.42 | 5,794.04 | 5,862.42 | 11,068.7M |
| 2024-12-23 | 5,848.27 | 5,879.10 | 5,785.21 | 5,787.38 | 12,445.2M |
| 2024-12-20 | 5,832.69 | 5,891.18 | 5,832.69 | 5,845.67 | 11,390.7M |
| 2024-12-19 | 5,768.55 | 5,851.20 | 5,749.93 | 5,840.78 | 11,808.7M |
| 2024-12-18 | 5,815.25 | 5,851.59 | 5,804.96 | 5,821.61 | 10,428.2M |
| 2024-12-17 | 5,827.56 | 5,877.18 | 5,796.34 | 5,803.66 | 11,382.4M |
| 2024-12-16 | 5,918.75 | 5,928.88 | 5,815.59 | 5,837.91 | 11,852.6M |
| 2024-12-13 | 6,008.63 | 6,011.14 | 5,919.37 | 5,920.31 | 17,306.6M |
| 2024-12-12 | 5,976.61 | 6,053.51 | 5,967.20 | 6,047.59 | 14,292.2M |
| 2024-12-11 | 5,922.59 | 5,991.51 | 5,921.47 | 5,977.44 | 14,254.3M |
| 2024-12-10 | 6,113.54 | 6,123.34 | 5,934.72 | 5,945.54 | 20,067.9M |
| 2024-12-09 | 5,938.31 | 5,957.74 | 5,869.76 | 5,906.45 | 14,016.4M |
| 2024-12-06 | 5,858.47 | 5,972.29 | 5,844.20 | 5,938.21 | 13,840.6M |
| 2024-12-05 | 5,828.86 | 5,879.25 | 5,816.97 | 5,859.69 | 10,865.3M |
| 2024-12-04 | 5,910.32 | 5,914.74 | 5,823.03 | 5,848.38 | 12,063.9M |
| 2024-12-03 | 5,940.60 | 5,944.55 | 5,870.41 | 5,919.06 | 12,494.9M |
| 2024-12-02 | 5,858.29 | 5,953.08 | 5,848.05 | 5,942.84 | 14,793.8M |
| 2024-11-29 | 5,759.10 | 5,929.73 | 5,759.10 | 5,868.53 | 14,070.3M |
| 2024-11-28 | 5,838.68 | 5,851.65 | 5,757.62 | 5,766.35 | 11,429.1M |
| 2024-11-27 | 5,672.53 | 5,840.83 | 5,625.29 | 5,840.83 | 12,459.7M |
| 2024-11-26 | 5,714.45 | 5,776.14 | 5,691.34 | 5,694.05 | 10,224.1M |
| 2024-11-25 | 5,748.10 | 5,779.78 | 5,655.38 | 5,729.57 | 13,647.6M |
| 2024-11-22 | 5,942.81 | 5,965.23 | 5,745.56 | 5,745.56 | 15,805.5M |
| 2024-11-21 | 5,949.89 | 5,989.59 | 5,917.63 | 5,962.81 | 13,811.9M |
| 2024-11-20 | 5,905.71 | 5,998.98 | 5,895.12 | 5,971.31 | 14,566.7M |
| 2024-11-19 | 5,818.16 | 5,924.58 | 5,745.58 | 5,924.58 | 15,853.2M |
| 2024-11-18 | 5,937.70 | 5,961.37 | 5,772.78 | 5,805.53 | 18,872.2M |
| 2024-11-15 | 6,059.37 | 6,100.37 | 5,923.78 | 5,923.78 | 18,307.3M |
| 2024-11-14 | 6,248.20 | 6,259.65 | 6,076.14 | 6,085.85 | 18,104.7M |
| 2024-11-13 | 6,204.03 | 6,265.03 | 6,143.52 | 6,259.84 | 19,145.8M |
| 2024-11-12 | 6,284.61 | 6,377.10 | 6,185.98 | 6,244.31 | 25,298.0M |
| 2024-11-11 | 6,125.99 | 6,264.99 | 6,120.23 | 6,264.99 | 25,067.0M |
| 2024-11-08 | 6,280.89 | 6,306.47 | 6,154.10 | 6,169.18 | 26,818.2M |
| 2024-11-07 | 5,991.13 | 6,208.48 | 5,983.91 | 6,208.48 | 27,889.5M |
| 2024-11-06 | 6,061.01 | 6,152.78 | 6,014.26 | 6,051.44 | 29,126.2M |
| 2024-11-05 | 5,862.32 | 6,058.42 | 5,837.43 | 6,051.27 | 26,908.2M |
| 2024-11-04 | 5,781.94 | 5,870.68 | 5,779.31 | 5,870.68 | 20,812.1M |
| 2024-11-01 | 5,800.49 | 5,870.27 | 5,741.02 | 5,773.83 | 28,870.6M |
| 2024-10-31 | 5,793.50 | 5,875.52 | 5,752.63 | 5,821.10 | 26,570.8M |
| 2024-10-30 | 5,803.07 | 5,858.08 | 5,749.14 | 5,805.90 | 20,062.7M |
| 2024-10-29 | 5,933.52 | 5,946.63 | 5,827.30 | 5,832.61 | 19,636.9M |
| 2024-10-28 | 5,866.80 | 5,923.76 | 5,818.43 | 5,923.76 | 18,714.0M |
| 2024-10-25 | 5,777.58 | 5,921.89 | 5,776.80 | 5,867.32 | 18,472.0M |
| 2024-10-24 | 5,812.12 | 5,823.65 | 5,750.72 | 5,771.01 | 14,536.3M |
| 2024-10-23 | 5,830.06 | 5,929.02 | 5,795.11 | 5,848.29 | 20,347.3M |
| 2024-10-22 | 5,750.81 | 5,854.60 | 5,722.08 | 5,836.11 | 19,147.2M |
| 2024-10-21 | 5,724.19 | 5,849.48 | 5,664.51 | 5,754.82 | 21,835.8M |
| 2024-10-18 | 5,451.91 | 5,829.37 | 5,442.08 | 5,693.13 | 23,640.4M |
| 2024-10-17 | 5,555.10 | 5,596.32 | 5,460.90 | 5,461.78 | 15,081.4M |
| 2024-10-16 | 5,461.26 | 5,597.35 | 5,460.22 | 5,513.44 | 15,150.3M |
| 2024-10-15 | 5,666.37 | 5,739.46 | 5,548.42 | 5,549.98 | 17,141.1M |
| 2024-10-14 | 5,578.25 | 5,707.62 | 5,485.97 | 5,690.43 | 19,419.1M |
| 2024-10-11 | 5,748.50 | 5,756.06 | 5,488.43 | 5,555.81 | 18,270.2M |
| 2024-10-10 | 5,858.30 | 5,977.57 | 5,697.60 | 5,795.04 | 25,325.7M |
| 2024-10-09 | 6,164.03 | 6,240.12 | 5,815.29 | 5,831.83 | 35,314.4M |
| 2024-10-08 | 6,636.69 | 6,636.69 | 6,019.51 | 6,356.55 | 38,544.2M |
| 2024-09-30 | 5,576.98 | 5,911.19 | 5,505.13 | 5,892.78 | 30,883.5M |
| 2024-09-27 | 5,082.45 | 5,368.36 | 5,082.45 | 5,314.32 | 23,847.9M |
| 2024-09-26 | 4,734.32 | 4,981.34 | 4,729.59 | 4,981.34 | 17,276.9M |
| 2024-09-25 | 4,763.54 | 4,863.12 | 4,740.39 | 4,746.45 | 16,233.9M |
| 2024-09-24 | 4,544.80 | 4,709.43 | 4,512.73 | 4,709.43 | 14,017.6M |
| 2024-09-23 | 4,511.48 | 4,566.33 | 4,502.34 | 4,509.24 | 6,726.4M |
| 2024-09-20 | 4,529.87 | 4,529.87 | 4,486.34 | 4,515.14 | 7,362.7M |
| 2024-09-19 | 4,496.67 | 4,584.90 | 4,456.44 | 4,536.71 | 8,653.9M |
| 2024-09-18 | 4,462.63 | 4,487.18 | 4,420.07 | 4,475.70 | 5,920.1M |
| 2024-09-13 | 4,515.76 | 4,528.31 | 4,468.01 | 4,468.01 | 6,273.3M |
| 2024-09-12 | 4,561.48 | 4,596.03 | 4,513.41 | 4,513.91 | 6,485.2M |
| 2024-09-11 | 4,518.16 | 4,573.44 | 4,508.32 | 4,556.84 | 6,295.4M |
| 2024-09-10 | 4,525.09 | 4,555.87 | 4,466.16 | 4,532.92 | 6,647.1M |
| 2024-09-09 | 4,529.36 | 4,554.30 | 4,499.92 | 4,523.72 | 6,687.6M |
| 2024-09-06 | 4,634.42 | 4,637.23 | 4,552.99 | 4,554.45 | 6,183.1M |
| 2024-09-05 | 4,610.96 | 4,660.64 | 4,610.96 | 4,632.12 | 6,310.8M |
| 2024-09-04 | 4,599.31 | 4,654.45 | 4,587.46 | 4,610.06 | 6,881.3M |
| 2024-09-03 | 4,569.75 | 4,655.88 | 4,569.75 | 4,631.75 | 7,479.4M |
| 2024-09-02 | 4,668.58 | 4,668.69 | 4,574.93 | 4,575.12 | 9,019.9M |
| 2024-08-30 | 4,584.01 | 4,743.94 | 4,570.46 | 4,678.14 | 11,639.7M |
| 2024-08-29 | 4,508.85 | 4,604.85 | 4,506.59 | 4,588.28 | 8,139.1M |
| 2024-08-28 | 4,519.45 | 4,550.90 | 4,515.32 | 4,535.15 | 6,161.3M |
| 2024-08-27 | 4,557.08 | 4,559.77 | 4,524.01 | 4,534.35 | 6,307.7M |
| 2024-08-26 | 4,576.84 | 4,590.91 | 4,551.07 | 4,571.16 | 6,496.7M |
| 2024-08-23 | 4,556.42 | 4,585.62 | 4,549.25 | 4,571.49 | 5,722.4M |
| 2024-08-22 | 4,626.56 | 4,633.69 | 4,563.06 | 4,568.72 | 6,656.3M |
| 2024-08-21 | 4,621.80 | 4,661.21 | 4,615.12 | 4,628.53 | 6,270.9M |
| 2024-08-20 | 4,710.99 | 4,713.29 | 4,626.72 | 4,635.74 | 6,589.3M |
| 2024-08-19 | 4,703.26 | 4,760.88 | 4,702.23 | 4,709.87 | 6,326.8M |
| 2024-08-16 | 4,731.62 | 4,744.36 | 4,700.99 | 4,707.47 | 6,422.7M |
| 2024-08-15 | 4,691.50 | 4,773.19 | 4,685.29 | 4,727.53 | 7,064.5M |
| 2024-08-14 | 4,765.82 | 4,765.82 | 4,703.85 | 4,704.03 | 5,469.7M |
| 2024-08-13 | 4,766.64 | 4,774.06 | 4,724.51 | 4,772.70 | 5,878.6M |
| 2024-08-12 | 4,766.38 | 4,796.63 | 4,752.51 | 4,767.42 | 6,271.3M |
| 2024-08-09 | 4,833.08 | 4,858.28 | 4,769.25 | 4,769.25 | 7,286.7M |
| 2024-08-08 | 4,791.46 | 4,857.44 | 4,766.06 | 4,814.12 | 7,490.1M |
| 2024-08-07 | 4,801.92 | 4,837.08 | 4,777.45 | 4,809.27 | 7,356.8M |
| 2024-08-06 | 4,799.41 | 4,835.61 | 4,762.28 | 4,810.61 | 8,669.9M |
| 2024-08-05 | 4,792.53 | 4,898.43 | 4,750.05 | 4,750.05 | 8,878.9M |
| 2024-08-02 | 4,844.13 | 4,910.53 | 4,821.44 | 4,828.22 | 7,440.9M |
| 2024-08-01 | 4,939.86 | 4,964.87 | 4,866.33 | 4,881.99 | 8,408.1M |
| 2024-07-31 | 4,737.41 | 4,930.92 | 4,727.36 | 4,930.92 | 11,316.3M |
| 2024-07-30 | 4,753.79 | 4,759.37 | 4,710.37 | 4,742.25 | 6,595.9M |
| 2024-07-29 | 4,823.43 | 4,823.67 | 4,766.03 | 4,768.51 | 6,377.9M |
| 2024-07-26 | 4,763.90 | 4,832.18 | 4,763.90 | 4,818.21 | 7,251.4M |
| 2024-07-25 | 4,722.53 | 4,788.51 | 4,712.43 | 4,750.24 | 7,231.6M |
| 2024-07-24 | 4,802.85 | 4,831.82 | 4,740.09 | 4,749.49 | 7,843.3M |
| 2024-07-23 | 4,976.10 | 4,976.10 | 4,815.57 | 4,815.57 | 7,742.1M |
| 2024-07-22 | 5,001.00 | 5,006.89 | 4,952.88 | 4,978.46 | 7,689.8M |
| 2024-07-19 | 4,969.97 | 5,023.21 | 4,958.22 | 5,002.03 | 8,190.0M |
| 2024-07-18 | 4,935.65 | 4,997.04 | 4,915.61 | 4,996.27 | 8,530.5M |
| 2024-07-17 | 4,990.95 | 5,003.05 | 4,956.07 | 4,974.76 | 8,642.3M |
| 2024-07-16 | 4,956.36 | 5,002.93 | 4,949.92 | 4,997.66 | 8,286.9M |
| 2024-07-15 | 4,987.93 | 4,987.93 | 4,953.63 | 4,968.09 | 7,800.7M |
| 2024-07-12 | 5,009.88 | 5,023.95 | 4,992.99 | 5,005.46 | 8,329.2M |
| 2024-07-11 | 4,966.17 | 5,033.58 | 4,938.76 | 5,026.81 | 10,310.0M |
| 2024-07-10 | 4,887.98 | 4,948.05 | 4,882.14 | 4,903.50 | 8,413.8M |
| 2024-07-09 | 4,833.02 | 4,924.63 | 4,800.56 | 4,907.22 | 9,322.0M |
| 2024-07-08 | 4,916.18 | 4,918.12 | 4,825.10 | 4,840.16 | 7,397.5M |
| 2024-07-05 | 4,887.44 | 4,940.47 | 4,851.63 | 4,928.31 | 6,652.0M |
| 2024-07-04 | 4,965.92 | 4,982.04 | 4,887.43 | 4,893.81 | 7,009.1M |
| 2024-07-03 | 5,001.83 | 5,008.50 | 4,949.60 | 4,958.47 | 6,978.6M |
| 2024-07-02 | 5,066.37 | 5,066.37 | 4,990.25 | 5,003.54 | 7,973.7M |
| 2024-07-01 | 5,016.15 | 5,079.98 | 4,994.53 | 5,068.33 | 7,855.2M |
| 2024-06-28 | 5,009.27 | 5,083.11 | 5,009.27 | 5,020.38 | 8,671.3M |
| 2024-06-27 | 5,100.46 | 5,102.55 | 5,025.32 | 5,027.68 | 7,594.1M |
| 2024-06-26 | 5,033.68 | 5,131.74 | 5,017.95 | 5,125.35 | 7,771.5M |
| 2024-06-25 | 5,075.83 | 5,094.73 | 5,008.55 | 5,039.32 | 7,719.3M |
| 2024-06-24 | 5,143.70 | 5,146.89 | 5,077.56 | 5,082.36 | 7,786.2M |
| 2024-06-21 | 5,169.42 | 5,207.70 | 5,154.07 | 5,180.14 | 7,021.0M |
| 2024-06-20 | 5,261.60 | 5,283.43 | 5,184.58 | 5,184.58 | 7,735.0M |
| 2024-06-19 | 5,338.98 | 5,340.26 | 5,272.70 | 5,272.72 | 7,053.0M |
| 2024-06-18 | 5,334.79 | 5,357.19 | 5,317.82 | 5,339.36 | 8,320.1M |
| 2024-06-17 | 5,305.17 | 5,345.07 | 5,300.89 | 5,335.22 | 9,112.1M |
| 2024-06-14 | 5,291.48 | 5,342.70 | 5,269.04 | 5,328.07 | 9,905.8M |
| 2024-06-13 | 5,349.64 | 5,353.81 | 5,296.27 | 5,307.74 | 8,502.2M |
| 2024-06-12 | 5,326.95 | 5,363.09 | 5,324.34 | 5,348.19 | 7,611.6M |
| 2024-06-11 | 5,296.21 | 5,345.12 | 5,272.02 | 5,333.18 | 7,885.9M |
| 2024-06-07 | 5,382.97 | 5,394.75 | 5,293.72 | 5,325.46 | 8,382.9M |
| 2024-06-06 | 5,413.05 | 5,434.82 | 5,352.02 | 5,366.74 | 9,445.7M |
| 2024-06-05 | 5,434.20 | 5,465.25 | 5,395.95 | 5,395.95 | 7,817.9M |
| 2024-06-04 | 5,368.13 | 5,456.16 | 5,353.92 | 5,445.87 | 7,746.7M |
| 2024-06-03 | 5,381.36 | 5,419.82 | 5,340.21 | 5,379.68 | 8,790.3M |
| 2024-05-31 | 5,404.50 | 5,439.88 | 5,390.54 | 5,390.54 | 7,712.2M |
| 2024-05-30 | 5,418.36 | 5,446.42 | 5,391.76 | 5,403.44 | 7,939.4M |
| 2024-05-29 | 5,411.60 | 5,456.90 | 5,411.60 | 5,431.71 | 7,927.3M |
| 2024-05-28 | 5,472.04 | 5,472.55 | 5,414.63 | 5,419.68 | 8,323.9M |
| 2024-05-27 | 5,452.70 | 5,485.18 | 5,409.82 | 5,484.01 | 8,055.5M |
| 2024-05-24 | 5,486.59 | 5,532.63 | 5,439.53 | 5,441.04 | 8,028.4M |
| 2024-05-23 | 5,577.85 | 5,578.22 | 5,490.72 | 5,500.58 | 9,784.2M |
| 2024-05-22 | 5,611.19 | 5,617.33 | 5,586.49 | 5,599.91 | 9,433.6M |
| 2024-05-21 | 5,640.29 | 5,641.57 | 5,593.72 | 5,613.36 | 8,488.4M |
| 2024-05-20 | 5,622.50 | 5,666.96 | 5,622.50 | 5,658.07 | 11,920.4M |
| 2024-05-17 | 5,546.05 | 5,618.39 | 5,525.85 | 5,617.96 | 10,375.2M |
| 2024-05-16 | 5,572.68 | 5,595.21 | 5,539.54 | 5,553.69 | 9,606.2M |
| 2024-05-15 | 5,584.15 | 5,600.97 | 5,555.35 | 5,559.67 | 8,239.7M |
| 2024-05-14 | 5,594.80 | 5,619.97 | 5,575.93 | 5,598.06 | 8,602.9M |
| 2024-05-13 | 5,583.39 | 5,617.25 | 5,551.13 | 5,587.43 | 9,161.6M |
| 2024-05-10 | 5,640.25 | 5,648.12 | 5,577.20 | 5,616.01 | 9,351.3M |
| 2024-05-09 | 5,562.01 | 5,653.60 | 5,562.01 | 5,641.88 | 9,811.9M |
| 2024-05-08 | 5,612.89 | 5,612.89 | 5,558.30 | 5,562.80 | 8,926.1M |
| 2024-05-07 | 5,625.47 | 5,639.82 | 5,607.48 | 5,626.01 | 10,523.5M |
| 2024-05-06 | 5,579.09 | 5,627.22 | 5,576.36 | 5,621.62 | 13,190.5M |
| 2024-04-30 | 5,527.94 | 5,549.78 | 5,506.24 | 5,506.37 | 12,650.2M |
| 2024-04-29 | 5,417.17 | 5,548.62 | 5,416.59 | 5,537.42 | 14,274.1M |
| 2024-04-26 | 5,307.37 | 5,418.31 | 5,307.37 | 5,411.65 | 12,675.1M |
| 2024-04-25 | 5,291.51 | 5,354.19 | 5,288.66 | 5,316.34 | 8,422.2M |
| 2024-04-24 | 5,290.69 | 5,321.96 | 5,253.93 | 5,321.96 | 8,604.8M |
| 2024-04-23 | 5,318.40 | 5,341.84 | 5,270.21 | 5,296.60 | 9,036.1M |
| 2024-04-22 | 5,317.47 | 5,388.71 | 5,315.09 | 5,329.97 | 9,340.5M |
| 2024-04-19 | 5,367.13 | 5,392.03 | 5,321.45 | 5,353.61 | 9,366.4M |
| 2024-04-18 | 5,375.90 | 5,457.40 | 5,350.92 | 5,398.96 | 10,688.4M |
| 2024-04-17 | 5,287.09 | 5,402.78 | 5,287.09 | 5,402.78 | 10,240.0M |
| 2024-04-16 | 5,362.73 | 5,390.25 | 5,271.87 | 5,275.80 | 10,820.8M |
| 2024-04-15 | 5,322.68 | 5,423.64 | 5,297.59 | 5,398.58 | 10,696.5M |
| 2024-04-12 | 5,352.32 | 5,386.48 | 5,320.52 | 5,330.25 | 8,763.1M |
| 2024-04-11 | 5,307.37 | 5,387.93 | 5,305.54 | 5,345.30 | 8,966.3M |
| 2024-04-10 | 5,397.88 | 5,400.72 | 5,312.15 | 5,344.37 | 8,693.6M |
| 2024-04-09 | 5,362.32 | 5,410.49 | 5,347.12 | 5,410.10 | 8,614.3M |
| 2024-04-08 | 5,441.45 | 5,444.04 | 5,362.46 | 5,363.90 | 10,766.4M |
| 2024-04-03 | 5,452.49 | 5,472.39 | 5,436.16 | 5,457.20 | 10,640.3M |
| 2024-04-02 | 5,475.32 | 5,475.32 | 5,431.89 | 5,463.84 | 11,001.3M |
| 2024-04-01 | 5,369.62 | 5,487.21 | 5,369.62 | 5,487.21 | 11,801.1M |
| 2024-03-29 | 5,296.65 | 5,350.03 | 5,294.83 | 5,349.97 | 8,053.1M |
| 2024-03-28 | 5,252.10 | 5,365.50 | 5,252.10 | 5,308.04 | 9,092.0M |
| 2024-03-27 | 5,361.22 | 5,362.96 | 5,254.58 | 5,254.58 | 8,669.3M |
| 2024-03-26 | 5,355.04 | 5,392.55 | 5,323.64 | 5,369.94 | 9,006.8M |
| 2024-03-25 | 5,414.42 | 5,455.95 | 5,357.42 | 5,358.22 | 9,730.0M |
| 2024-03-22 | 5,496.96 | 5,511.55 | 5,406.50 | 5,432.51 | 10,237.8M |
| 2024-03-21 | 5,559.16 | 5,568.88 | 5,503.24 | 5,510.38 | 10,017.1M |
| 2024-03-20 | 5,533.57 | 5,554.19 | 5,513.90 | 5,546.90 | 9,655.9M |
| 2024-03-19 | 5,558.03 | 5,592.36 | 5,545.11 | 5,545.11 | 10,951.5M |
| 2024-03-18 | 5,524.93 | 5,571.29 | 5,501.49 | 5,571.29 | 12,121.1M |
| 2024-03-15 | 5,450.71 | 5,512.80 | 5,418.40 | 5,510.26 | 10,179.2M |
| 2024-03-14 | 5,492.22 | 5,534.73 | 5,428.22 | 5,465.12 | 10,538.6M |
| 2024-03-13 | 5,509.10 | 5,528.17 | 5,468.73 | 5,488.05 | 10,566.6M |
| 2024-03-12 | 5,500.21 | 5,528.16 | 5,458.67 | 5,508.42 | 12,317.8M |
| 2024-03-11 | 5,394.31 | 5,491.08 | 5,388.65 | 5,490.87 | 11,286.0M |
| 2024-03-08 | 5,342.47 | 5,408.77 | 5,317.25 | 5,398.61 | 9,192.6M |
| 2024-03-07 | 5,406.52 | 5,440.06 | 5,335.42 | 5,335.42 | 10,532.3M |
| 2024-03-06 | 5,383.47 | 5,447.72 | 5,345.23 | 5,403.60 | 9,473.9M |
| 2024-03-05 | 5,396.28 | 5,433.13 | 5,377.87 | 5,408.01 | 11,129.7M |
| 2024-03-04 | 5,413.34 | 5,448.23 | 5,376.02 | 5,429.70 | 11,295.2M |
| 2024-03-01 | 5,374.54 | 5,419.36 | 5,345.57 | 5,409.78 | 11,981.1M |
| 2024-02-29 | 5,186.23 | 5,372.44 | 5,186.23 | 5,370.91 | 11,956.7M |
| 2024-02-28 | 5,333.34 | 5,407.43 | 5,215.36 | 5,215.36 | 14,540.9M |
| 2024-02-27 | 5,202.82 | 5,327.60 | 5,189.89 | 5,327.60 | 10,340.3M |
| 2024-02-26 | 5,220.80 | 5,277.41 | 5,193.47 | 5,225.64 | 9,940.6M |
| 2024-02-23 | 5,234.49 | 5,236.35 | 5,173.05 | 5,228.06 | 9,544.8M |
| 2024-02-22 | 5,172.01 | 5,219.16 | 5,160.59 | 5,219.04 | 8,613.6M |
| 2024-02-21 | 5,121.56 | 5,273.62 | 5,098.65 | 5,180.35 | 11,201.6M |
| 2024-02-20 | 5,125.63 | 5,174.16 | 5,093.24 | 5,163.61 | 8,632.1M |
| 2024-02-19 | 5,188.75 | 5,188.75 | 5,098.61 | 5,160.58 | 11,291.9M |
| 2024-02-08 | 5,113.16 | 5,261.32 | 5,100.06 | 5,123.85 | 13,058.2M |
| 2024-02-07 | 4,918.36 | 5,095.54 | 4,909.87 | 5,095.54 | 14,194.6M |
| 2024-02-06 | 4,552.17 | 4,918.53 | 4,548.52 | 4,916.93 | 12,537.4M |
| 2024-02-05 | 4,595.60 | 4,723.24 | 4,410.92 | 4,597.49 | 11,439.6M |
| 2024-02-02 | 4,726.05 | 4,763.35 | 4,501.90 | 4,631.62 | 9,661.0M |
| 2024-02-01 | 4,679.78 | 4,793.92 | 4,658.80 | 4,723.41 | 8,318.9M |
| 2024-01-31 | 4,782.88 | 4,826.41 | 4,704.82 | 4,707.00 | 8,696.5M |
| 2024-01-30 | 4,894.80 | 4,925.08 | 4,807.64 | 4,810.04 | 7,204.6M |
| 2024-01-29 | 5,028.63 | 5,050.16 | 4,926.75 | 4,926.75 | 8,269.6M |
| 2024-01-26 | 5,055.96 | 5,092.79 | 5,013.96 | 5,024.39 | 8,588.3M |
| 2024-01-25 | 4,968.57 | 5,076.88 | 4,943.89 | 5,076.88 | 9,659.0M |
| 2024-01-24 | 4,945.01 | 4,980.10 | 4,816.13 | 4,974.04 | 8,568.3M |
| 2024-01-23 | 4,839.81 | 4,946.85 | 4,795.91 | 4,923.43 | 8,031.8M |
| 2024-01-22 | 5,044.90 | 5,044.90 | 4,823.25 | 4,850.17 | 8,649.0M |
| 2024-01-19 | 5,081.59 | 5,115.49 | 5,050.85 | 5,057.64 | 6,944.0M |
| 2024-01-18 | 5,026.02 | 5,097.76 | 4,944.32 | 5,093.98 | 9,393.4M |
| 2024-01-17 | 5,172.58 | 5,172.58 | 5,056.50 | 5,056.50 | 6,448.5M |
| 2024-01-16 | 5,178.33 | 5,201.31 | 5,119.60 | 5,186.40 | 6,897.1M |
| 2024-01-15 | 5,187.57 | 5,236.65 | 5,167.32 | 5,186.17 | 5,577.1M |
| 2024-01-12 | 5,209.46 | 5,261.39 | 5,202.41 | 5,206.26 | 6,311.7M |
| 2024-01-11 | 5,163.80 | 5,248.67 | 5,152.97 | 5,224.28 | 7,048.1M |
| 2024-01-10 | 5,161.86 | 5,224.35 | 5,119.67 | 5,165.44 | 6,124.2M |
| 2024-01-09 | 5,162.56 | 5,219.02 | 5,139.83 | 5,179.94 | 6,781.3M |
| 2024-01-08 | 5,238.65 | 5,246.86 | 5,156.56 | 5,156.56 | 7,237.2M |
| 2024-01-05 | 5,309.14 | 5,340.75 | 5,230.40 | 5,251.87 | 6,877.2M |
| 2024-01-04 | 5,369.73 | 5,369.73 | 5,290.46 | 5,316.07 | 6,359.1M |
| 2024-01-03 | 5,390.02 | 5,413.25 | 5,348.34 | 5,377.67 | 6,938.2M |
| 2024-01-02 | 5,458.01 | 5,458.01 | 5,401.77 | 5,401.77 | 7,424.4M |