SZSE Press Composite (SZSPI)

SZSPI
🏛️ 중국 →
11,033.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 10,792.98 10,792.98 10,792.98 10,792.98 0.0K
09:30 10,799.71 10,826.67 10,799.41 10,818.28 1,694,433.5K
09:35 10,813.36 10,813.36 10,780.61 10,809.75 902,912.5K
09:40 10,808.40 10,814.71 10,753.85 10,753.85 683,432.1K
09:45 10,753.70 10,763.99 10,723.82 10,730.80 651,878.2K
09:50 10,728.43 10,728.43 10,692.90 10,709.51 582,345.4K
09:55 10,707.30 10,726.67 10,695.68 10,710.81 409,524.5K
10:00 10,710.25 10,727.79 10,698.09 10,709.48 408,592.8K
10:05 10,707.80 10,755.40 10,704.95 10,754.09 392,803.2K
10:10 10,754.24 10,757.58 10,732.52 10,744.68 330,921.1K
10:15 10,744.63 10,760.41 10,737.57 10,744.30 334,771.4K
10:20 10,744.28 10,764.16 10,744.28 10,754.75 273,588.6K
10:25 10,755.91 10,763.15 10,733.82 10,733.82 278,188.4K
10:30 10,733.68 10,737.24 10,713.56 10,713.77 257,502.1K
10:35 10,714.93 10,748.19 10,714.06 10,746.00 194,805.5K
10:40 10,746.39 10,764.09 10,746.39 10,758.78 218,596.1K
10:45 10,759.99 10,783.01 10,759.99 10,781.35 227,177.3K
10:50 10,782.87 10,782.87 10,758.86 10,762.73 171,313.9K
10:55 10,763.17 10,770.09 10,755.72 10,765.53 160,516.6K
11:00 10,764.77 10,777.53 10,759.54 10,775.08 200,729.9K
11:05 10,776.00 10,776.22 10,762.25 10,767.05 171,270.1K
11:10 10,768.11 10,786.51 10,768.11 10,784.59 149,315.8K
11:15 10,784.51 10,786.18 10,768.21 10,782.70 158,384.5K
11:20 10,783.21 10,788.39 10,766.21 10,766.21 159,937.5K
11:25 10,766.23 10,766.23 10,731.24 10,738.71 216,040.1K
11:30 10,738.41 10,738.64 10,738.41 10,738.64 866.6K
11:35 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
11:40 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
11:45 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
11:50 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
11:55 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
12:00 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
12:05 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
12:10 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
12:15 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
12:20 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
12:25 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
12:30 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
12:35 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
12:40 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
12:45 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
12:50 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
12:55 10,738.64 10,738.64 10,738.64 10,738.64 0.0K
13:00 10,739.97 10,770.64 10,736.67 10,770.64 238,609.1K
13:05 10,770.36 10,773.09 10,746.10 10,747.56 183,549.4K
13:10 10,746.61 10,764.90 10,736.63 10,759.65 162,405.4K
13:15 10,758.99 10,765.90 10,756.44 10,762.71 155,753.2K
13:20 10,762.58 10,765.84 10,751.57 10,761.32 156,948.4K
13:25 10,761.34 10,777.88 10,761.03 10,775.84 174,142.9K
13:30 10,776.55 10,783.53 10,766.14 10,773.18 198,661.3K
13:35 10,773.85 10,781.81 10,770.32 10,781.25 179,150.5K
13:40 10,782.21 10,786.60 10,761.16 10,761.78 180,057.5K
13:45 10,760.91 10,761.84 10,742.54 10,760.02 184,179.3K
13:50 10,759.95 10,776.66 10,757.52 10,773.69 137,087.4K
13:55 10,773.69 10,784.49 10,771.07 10,784.49 126,566.5K
14:00 10,787.44 10,794.94 10,778.37 10,781.64 136,658.7K
14:05 10,781.51 10,790.77 10,775.77 10,788.90 129,428.8K
14:10 10,788.87 10,791.68 10,781.24 10,786.74 169,772.0K
14:15 10,786.03 10,788.07 10,771.63 10,778.24 134,674.1K
14:20 10,778.36 10,796.70 10,773.58 10,795.29 147,066.9K
14:25 10,794.44 10,795.17 10,784.61 10,795.14 142,935.3K
14:30 10,794.58 10,798.41 10,791.00 10,794.39 167,794.2K
14:35 10,793.40 10,795.90 10,787.19 10,795.56 169,516.2K
14:40 10,796.05 10,796.20 10,786.45 10,786.45 194,488.8K
14:45 10,785.87 10,786.59 10,775.32 10,781.15 238,374.4K
14:50 10,781.36 10,787.07 10,779.40 10,786.59 294,411.1K
14:55 10,786.49 10,788.28 10,784.46 10,788.28 170,949.3K
15:00 10,788.50 10,788.50 10,788.39 10,788.39 127,600.5K
15:05 10,788.39 10,788.39 10,788.39 10,788.39 0.0K
15:10 10,788.39 10,788.39 10,788.39 10,788.39 0.0K
15:15 10,788.39 10,788.39 10,788.39 10,788.39 0.0K
15:20 10,788.39 10,788.39 10,788.39 10,788.39 0.0K
15:25 10,788.39 10,788.39 10,788.39 10,788.39 0.0K
15:30 10,788.39 10,788.39 10,788.39 10,788.39 0.0K
15:35 10,788.39 10,788.39 10,788.39 10,788.39 0.0K
15:40 10,788.39 10,788.39 10,788.39 10,788.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음