SZSE Press Composite (SZSPI)

SZSPI
🏛️ 중국 →
11,033.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 10,774.60 10,774.60 10,774.60 10,774.60 0.0K
09:30 10,771.62 10,777.60 10,753.29 10,761.66 1,168,327.4K
09:35 10,761.67 10,761.67 10,720.16 10,741.46 809,606.8K
09:40 10,740.68 10,747.88 10,720.56 10,744.50 719,619.1K
09:45 10,745.39 10,760.59 10,721.70 10,721.70 609,975.2K
09:50 10,719.73 10,719.73 10,668.75 10,689.51 614,926.6K
09:55 10,689.36 10,697.41 10,673.19 10,681.52 425,308.7K
10:00 10,678.34 10,678.34 10,638.59 10,642.21 575,224.4K
10:05 10,642.68 10,677.58 10,642.68 10,672.92 374,719.7K
10:10 10,673.31 10,673.31 10,619.08 10,619.08 378,898.8K
10:15 10,617.63 10,641.98 10,602.73 10,638.60 367,488.5K
10:20 10,637.60 10,675.85 10,637.35 10,675.85 232,382.7K
10:25 10,675.84 10,687.97 10,660.66 10,666.57 230,724.5K
10:30 10,667.36 10,671.68 10,633.92 10,634.90 270,536.7K
10:35 10,634.67 10,634.67 10,610.38 10,610.38 260,182.9K
10:40 10,611.59 10,611.59 10,593.73 10,594.57 252,627.6K
10:45 10,594.81 10,611.69 10,584.03 10,591.43 332,743.1K
10:50 10,591.53 10,621.49 10,591.52 10,597.37 215,660.4K
10:55 10,596.59 10,599.33 10,547.88 10,548.96 311,950.2K
11:00 10,548.31 10,553.21 10,511.93 10,550.50 343,082.8K
11:05 10,550.36 10,563.32 10,544.05 10,544.05 159,322.3K
11:10 10,543.32 10,558.47 10,539.04 10,541.69 172,907.1K
11:15 10,540.69 10,540.69 10,518.95 10,533.71 197,776.1K
11:20 10,534.76 10,608.35 10,534.76 10,600.62 261,357.5K
11:25 10,598.30 10,605.64 10,555.85 10,555.85 232,767.4K
11:30 10,554.09 10,554.09 10,553.32 10,553.90 3,147.1K
11:35 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
11:40 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
11:45 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
11:50 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
11:55 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
12:00 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
12:05 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
12:10 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
12:15 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
12:20 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
12:25 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
12:30 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
12:35 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
12:40 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
12:45 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
12:50 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
12:55 10,553.90 10,553.90 10,553.90 10,553.90 0.0K
13:00 10,553.59 10,579.30 10,526.02 10,579.30 313,539.3K
13:05 10,578.66 10,587.44 10,557.31 10,557.31 214,803.9K
13:10 10,556.61 10,556.61 10,516.44 10,517.27 206,810.0K
13:15 10,518.05 10,522.84 10,507.61 10,507.89 202,617.5K
13:20 10,508.10 10,514.04 10,495.43 10,504.66 188,751.6K
13:25 10,504.05 10,520.64 10,490.73 10,520.48 190,291.2K
13:30 10,521.29 10,578.94 10,521.29 10,576.96 244,798.7K
13:35 10,576.94 10,595.42 10,576.71 10,592.39 202,629.4K
13:40 10,590.69 10,622.36 10,590.48 10,601.05 196,827.8K
13:45 10,603.54 10,634.54 10,603.54 10,623.36 185,634.9K
13:50 10,623.41 10,623.41 10,581.21 10,585.33 159,876.1K
13:55 10,584.82 10,590.09 10,568.56 10,568.56 129,876.6K
14:00 10,568.16 10,597.70 10,566.15 10,573.75 146,685.7K
14:05 10,574.07 10,574.07 10,549.29 10,559.11 136,900.2K
14:10 10,557.98 10,562.05 10,555.34 10,559.86 111,507.1K
14:15 10,560.23 10,560.23 10,537.55 10,539.61 142,845.4K
14:20 10,539.50 10,557.94 10,539.50 10,545.52 120,309.8K
14:25 10,545.46 10,547.72 10,534.02 10,535.78 123,979.0K
14:30 10,535.13 10,572.66 10,534.17 10,555.46 162,145.4K
14:35 10,553.70 10,555.64 10,540.89 10,547.69 154,562.4K
14:40 10,547.46 10,547.46 10,526.09 10,532.31 224,454.9K
14:45 10,533.13 10,546.98 10,525.39 10,546.69 223,084.3K
14:50 10,547.89 10,567.27 10,547.89 10,565.62 274,854.1K
14:55 10,566.05 10,567.26 10,563.78 10,566.67 151,684.9K
15:00 10,564.26 10,564.26 10,564.26 10,564.26 124,927.5K
15:05 10,564.26 10,564.26 10,564.26 10,564.26 0.0K
15:10 10,564.26 10,564.26 10,564.26 10,564.26 0.0K
15:15 10,564.26 10,564.26 10,564.26 10,564.26 0.0K
15:20 10,564.26 10,564.26 10,564.26 10,564.26 0.0K
15:25 10,564.26 10,564.26 10,564.26 10,564.26 0.0K
15:30 10,564.26 10,564.26 10,564.26 10,564.26 0.0K
15:35 10,564.26 10,564.26 10,564.26 10,564.26 0.0K
15:40 10,564.26 10,564.26 10,564.26 10,564.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음