SZSE Press Composite (SZSPI)

SZSPI
🏛️ 중국 →
11,033.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 10,593.52 10,593.52 10,593.52 10,593.52 0.0K
09:30 10,596.81 10,602.09 10,556.21 10,560.99 1,064,791.8K
09:35 10,567.04 10,569.00 10,515.65 10,540.52 547,927.5K
09:40 10,539.11 10,590.66 10,539.11 10,586.56 480,225.0K
09:45 10,584.36 10,599.73 10,563.45 10,567.82 435,230.8K
09:50 10,565.01 10,565.01 10,541.53 10,545.38 341,230.4K
09:55 10,543.74 10,553.84 10,531.44 10,537.41 299,806.6K
10:00 10,537.64 10,541.46 10,505.60 10,513.41 291,604.2K
10:05 10,513.84 10,515.20 10,499.46 10,504.61 257,043.0K
10:10 10,504.87 10,523.04 10,486.63 10,486.63 309,900.7K
10:15 10,487.13 10,517.87 10,487.13 10,517.87 251,773.3K
10:20 10,517.53 10,545.45 10,517.53 10,536.58 194,592.2K
10:25 10,533.69 10,533.69 10,500.45 10,513.03 265,115.4K
10:30 10,511.56 10,516.15 10,440.12 10,440.12 357,318.9K
10:35 10,440.74 10,497.96 10,440.74 10,497.96 250,227.2K
10:40 10,497.41 10,561.52 10,490.80 10,561.03 234,467.1K
10:45 10,561.18 10,567.23 10,553.89 10,564.95 220,222.6K
10:50 10,564.76 10,574.84 10,554.96 10,555.01 223,973.2K
10:55 10,553.64 10,553.89 10,536.11 10,538.87 196,704.1K
11:00 10,539.22 10,545.34 10,518.03 10,522.15 191,175.5K
11:05 10,521.66 10,527.63 10,506.70 10,506.70 152,733.1K
11:10 10,505.93 10,505.93 10,488.73 10,496.78 139,957.7K
11:15 10,494.94 10,498.94 10,481.30 10,492.63 149,522.0K
11:20 10,491.88 10,491.88 10,473.07 10,474.39 143,318.5K
11:25 10,475.47 10,478.29 10,448.94 10,451.33 149,193.4K
11:30 10,451.69 10,452.01 10,451.69 10,452.01 7,071.5K
11:35 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
11:40 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
11:45 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
11:50 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
11:55 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
12:00 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
12:05 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
12:10 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
12:15 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
12:20 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
12:25 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
12:30 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
12:35 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
12:40 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
12:45 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
12:50 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
12:55 10,452.01 10,452.01 10,452.01 10,452.01 0.0K
13:00 10,452.12 10,468.21 10,437.19 10,443.12 275,713.7K
13:05 10,442.70 10,451.46 10,424.38 10,451.25 169,271.5K
13:10 10,448.56 10,460.59 10,439.48 10,460.59 157,417.8K
13:15 10,460.90 10,466.92 10,442.15 10,443.79 148,233.8K
13:20 10,443.06 10,462.36 10,443.06 10,462.17 131,018.2K
13:25 10,461.48 10,461.48 10,426.52 10,440.85 203,925.0K
13:30 10,441.39 10,441.80 10,407.17 10,407.59 170,973.5K
13:35 10,407.59 10,412.73 10,391.46 10,391.46 183,174.9K
13:40 10,390.91 10,436.05 10,388.58 10,414.84 184,728.2K
13:45 10,413.78 10,413.78 10,369.65 10,376.48 205,552.9K
13:50 10,375.54 10,409.75 10,375.54 10,409.55 143,679.0K
13:55 10,409.51 10,410.37 10,384.91 10,410.26 124,219.3K
14:00 10,408.72 10,429.46 10,396.20 10,429.46 141,796.5K
14:05 10,430.40 10,461.88 10,430.40 10,458.82 147,345.4K
14:10 10,459.46 10,478.29 10,442.97 10,478.21 187,974.2K
14:15 10,478.34 10,478.47 10,426.10 10,430.30 190,900.0K
14:20 10,430.75 10,452.00 10,428.79 10,432.35 153,058.1K
14:25 10,431.47 10,432.93 10,423.38 10,432.07 136,398.7K
14:30 10,434.21 10,450.53 10,434.21 10,443.59 151,110.1K
14:35 10,443.36 10,443.36 10,401.58 10,401.58 240,893.8K
14:40 10,400.91 10,400.98 10,375.24 10,378.73 295,105.6K
14:45 10,378.36 10,378.36 10,341.87 10,341.87 312,898.8K
14:50 10,342.56 10,365.18 10,340.04 10,365.18 376,326.6K
14:55 10,365.09 10,382.66 10,365.09 10,382.66 160,474.3K
15:00 10,384.00 10,387.65 10,384.00 10,387.65 125,686.9K
15:05 10,387.65 10,387.65 10,387.65 10,387.65 0.0K
15:10 10,387.65 10,387.65 10,387.65 10,387.65 0.0K
15:15 10,387.65 10,387.65 10,387.65 10,387.65 0.0K
15:20 10,387.65 10,387.65 10,387.65 10,387.65 0.0K
15:25 10,387.65 10,387.65 10,387.65 10,387.65 0.0K
15:30 10,387.65 10,387.65 10,387.65 10,387.65 0.0K
15:35 10,387.65 10,387.65 10,387.65 10,387.65 0.0K
15:40 10,387.65 10,387.65 10,387.65 10,387.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음