1,477.07
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,454.05 | 1,459.98 | 1,448.33 | 1,458.51 | 2,069.7M |
| 2021-12-30 | 1,433.54 | 1,454.39 | 1,433.45 | 1,449.34 | 2,269.7M |
| 2021-12-29 | 1,437.95 | 1,443.48 | 1,429.83 | 1,433.31 | 2,079.1M |
| 2021-12-28 | 1,414.78 | 1,437.49 | 1,414.78 | 1,437.39 | 2,152.6M |
| 2021-12-27 | 1,407.78 | 1,422.10 | 1,405.42 | 1,411.94 | 1,957.0M |
| 2021-12-24 | 1,433.21 | 1,434.68 | 1,406.80 | 1,409.69 | 2,217.9M |
| 2021-12-23 | 1,430.04 | 1,437.71 | 1,426.16 | 1,432.41 | 2,189.3M |
| 2021-12-22 | 1,415.51 | 1,430.11 | 1,412.79 | 1,429.07 | 2,061.2M |
| 2021-12-21 | 1,394.38 | 1,411.88 | 1,394.38 | 1,411.20 | 1,946.2M |
| 2021-12-20 | 1,425.30 | 1,434.34 | 1,393.67 | 1,395.44 | 2,600.6M |
| 2021-12-17 | 1,458.12 | 1,458.16 | 1,430.71 | 1,430.71 | 2,245.9M |
| 2021-12-16 | 1,457.80 | 1,462.79 | 1,451.06 | 1,461.64 | 2,086.6M |
| 2021-12-15 | 1,470.62 | 1,474.67 | 1,455.23 | 1,457.17 | 2,333.7M |
| 2021-12-14 | 1,477.89 | 1,477.89 | 1,467.52 | 1,470.46 | 2,675.7M |
| 2021-12-13 | 1,477.66 | 1,486.46 | 1,475.55 | 1,480.25 | 3,241.9M |
| 2021-12-10 | 1,457.67 | 1,475.88 | 1,454.10 | 1,472.89 | 3,228.1M |
| 2021-12-09 | 1,461.85 | 1,467.88 | 1,457.87 | 1,464.72 | 3,764.1M |
| 2021-12-08 | 1,431.93 | 1,462.33 | 1,431.93 | 1,462.33 | 3,111.0M |
| 2021-12-07 | 1,460.58 | 1,462.65 | 1,414.78 | 1,427.26 | 3,059.7M |
| 2021-12-06 | 1,471.23 | 1,475.91 | 1,453.21 | 1,453.91 | 3,032.3M |
| 2021-12-03 | 1,464.61 | 1,474.12 | 1,460.00 | 1,473.39 | 2,977.3M |
| 2021-12-02 | 1,469.93 | 1,478.25 | 1,460.14 | 1,461.90 | 3,160.2M |
| 2021-12-01 | 1,479.45 | 1,484.74 | 1,463.75 | 1,472.99 | 2,749.1M |
| 2021-11-30 | 1,483.65 | 1,487.75 | 1,470.31 | 1,482.88 | 3,223.6M |
| 2021-11-29 | 1,435.16 | 1,476.15 | 1,434.07 | 1,476.15 | 2,939.4M |
| 2021-11-26 | 1,453.42 | 1,460.89 | 1,450.03 | 1,455.91 | 2,628.0M |
| 2021-11-25 | 1,457.64 | 1,461.70 | 1,452.07 | 1,456.63 | 2,550.2M |
| 2021-11-24 | 1,469.53 | 1,473.85 | 1,457.71 | 1,458.76 | 3,030.4M |
| 2021-11-23 | 1,481.22 | 1,481.22 | 1,470.42 | 1,473.47 | 3,324.0M |
| 2021-11-22 | 1,458.84 | 1,486.59 | 1,458.84 | 1,486.34 | 3,412.3M |
| 2021-11-19 | 1,435.66 | 1,457.13 | 1,433.95 | 1,455.97 | 3,162.0M |
| 2021-11-18 | 1,438.48 | 1,447.19 | 1,426.78 | 1,439.32 | 3,463.1M |
| 2021-11-17 | 1,420.04 | 1,439.55 | 1,417.94 | 1,439.48 | 3,187.7M |
| 2021-11-16 | 1,428.41 | 1,436.40 | 1,413.30 | 1,415.47 | 3,153.9M |
| 2021-11-15 | 1,441.60 | 1,446.63 | 1,424.14 | 1,428.90 | 3,366.1M |
| 2021-11-12 | 1,419.88 | 1,439.51 | 1,419.88 | 1,437.22 | 2,820.8M |
| 2021-11-11 | 1,407.98 | 1,420.48 | 1,405.85 | 1,419.42 | 2,658.8M |
| 2021-11-10 | 1,412.63 | 1,413.32 | 1,391.04 | 1,411.54 | 2,859.4M |
| 2021-11-09 | 1,406.46 | 1,417.64 | 1,401.21 | 1,417.43 | 2,749.9M |
| 2021-11-08 | 1,396.83 | 1,402.96 | 1,386.79 | 1,402.96 | 3,093.5M |
| 2021-11-05 | 1,411.75 | 1,424.57 | 1,400.90 | 1,400.90 | 4,029.1M |
| 2021-11-04 | 1,390.15 | 1,409.63 | 1,389.69 | 1,409.63 | 3,037.1M |
| 2021-11-03 | 1,385.99 | 1,389.02 | 1,366.52 | 1,381.31 | 2,669.7M |
| 2021-11-02 | 1,391.97 | 1,401.85 | 1,371.41 | 1,385.88 | 3,502.1M |
| 2021-11-01 | 1,375.99 | 1,398.19 | 1,373.29 | 1,388.20 | 3,250.3M |
| 2021-10-29 | 1,350.35 | 1,374.64 | 1,342.33 | 1,374.29 | 2,816.4M |
| 2021-10-28 | 1,358.53 | 1,369.22 | 1,343.05 | 1,347.80 | 3,043.1M |
| 2021-10-27 | 1,360.26 | 1,365.11 | 1,353.29 | 1,361.78 | 2,949.2M |
| 2021-10-26 | 1,361.02 | 1,368.65 | 1,355.93 | 1,360.26 | 2,901.6M |
| 2021-10-25 | 1,335.36 | 1,352.84 | 1,332.58 | 1,352.84 | 2,409.2M |
| 2021-10-22 | 1,333.36 | 1,344.52 | 1,328.28 | 1,336.76 | 2,141.7M |
| 2021-10-21 | 1,349.59 | 1,349.59 | 1,327.16 | 1,333.34 | 2,108.1M |
| 2021-10-20 | 1,337.06 | 1,360.53 | 1,333.89 | 1,348.21 | 2,329.3M |
| 2021-10-19 | 1,327.54 | 1,340.35 | 1,325.65 | 1,339.00 | 2,031.5M |
| 2021-10-18 | 1,320.64 | 1,328.37 | 1,311.40 | 1,328.37 | 2,218.3M |
| 2021-10-15 | 1,307.33 | 1,322.90 | 1,299.85 | 1,319.69 | 2,573.0M |
| 2021-10-14 | 1,301.80 | 1,316.11 | 1,298.41 | 1,312.12 | 2,047.2M |
| 2021-10-13 | 1,282.87 | 1,302.56 | 1,275.89 | 1,301.48 | 2,007.2M |
| 2021-10-12 | 1,306.96 | 1,307.95 | 1,266.18 | 1,280.21 | 2,241.8M |
| 2021-10-11 | 1,306.17 | 1,314.47 | 1,294.58 | 1,309.55 | 2,181.1M |
| 2021-10-08 | 1,330.37 | 1,332.25 | 1,297.20 | 1,303.01 | 2,352.4M |
| 2021-09-30 | 1,282.54 | 1,311.50 | 1,282.54 | 1,310.91 | 1,997.8M |
| 2021-09-29 | 1,302.29 | 1,303.74 | 1,273.66 | 1,275.33 | 2,467.4M |
| 2021-09-28 | 1,318.31 | 1,328.93 | 1,311.39 | 1,313.28 | 2,155.0M |
| 2021-09-27 | 1,356.13 | 1,358.14 | 1,306.49 | 1,321.68 | 3,028.1M |
| 2021-09-24 | 1,359.98 | 1,368.23 | 1,344.31 | 1,350.10 | 2,665.6M |
| 2021-09-23 | 1,366.38 | 1,370.21 | 1,358.78 | 1,361.20 | 2,763.1M |
| 2021-09-22 | 1,338.42 | 1,361.86 | 1,335.23 | 1,357.65 | 2,385.8M |
| 2021-09-17 | 1,348.07 | 1,360.34 | 1,320.67 | 1,354.84 | 3,025.3M |
| 2021-09-16 | 1,399.21 | 1,399.88 | 1,354.86 | 1,355.07 | 3,451.3M |
| 2021-09-15 | 1,391.83 | 1,404.41 | 1,381.83 | 1,402.05 | 3,272.5M |
| 2021-09-14 | 1,390.06 | 1,411.67 | 1,381.20 | 1,389.93 | 3,497.7M |
| 2021-09-13 | 1,397.55 | 1,400.99 | 1,375.70 | 1,390.65 | 3,371.2M |
| 2021-09-10 | 1,385.83 | 1,398.89 | 1,377.27 | 1,394.89 | 3,528.2M |
| 2021-09-09 | 1,397.38 | 1,399.68 | 1,373.44 | 1,387.12 | 3,357.4M |
| 2021-09-08 | 1,397.07 | 1,406.25 | 1,392.53 | 1,400.65 | 4,160.0M |
| 2021-09-07 | 1,375.76 | 1,397.87 | 1,370.05 | 1,396.58 | 3,795.9M |
| 2021-09-06 | 1,349.86 | 1,375.01 | 1,337.00 | 1,374.27 | 3,983.8M |
| 2021-09-03 | 1,362.81 | 1,375.28 | 1,336.26 | 1,348.77 | 4,092.7M |
| 2021-09-02 | 1,349.86 | 1,368.35 | 1,349.86 | 1,364.73 | 3,392.2M |
| 2021-09-01 | 1,387.04 | 1,387.04 | 1,329.08 | 1,356.38 | 3,889.5M |
| 2021-08-31 | 1,390.59 | 1,390.59 | 1,368.29 | 1,386.18 | 3,704.2M |
| 2021-08-30 | 1,389.77 | 1,410.91 | 1,382.33 | 1,393.97 | 4,443.8M |
| 2021-08-27 | 1,369.60 | 1,383.97 | 1,363.13 | 1,383.90 | 3,806.2M |
| 2021-08-26 | 1,389.79 | 1,395.41 | 1,373.47 | 1,374.58 | 3,167.2M |
| 2021-08-25 | 1,396.33 | 1,398.13 | 1,376.94 | 1,391.17 | 3,029.1M |
| 2021-08-24 | 1,385.49 | 1,403.36 | 1,378.69 | 1,395.16 | 3,343.1M |
| 2021-08-23 | 1,349.52 | 1,386.49 | 1,345.08 | 1,385.15 | 3,139.5M |
| 2021-08-20 | 1,338.86 | 1,353.54 | 1,324.16 | 1,341.40 | 2,773.0M |
| 2021-08-19 | 1,322.42 | 1,352.28 | 1,315.19 | 1,341.46 | 2,602.6M |
| 2021-08-18 | 1,324.80 | 1,337.44 | 1,311.66 | 1,325.27 | 2,701.7M |
| 2021-08-17 | 1,361.77 | 1,366.63 | 1,317.75 | 1,321.54 | 3,124.0M |
| 2021-08-16 | 1,386.87 | 1,387.80 | 1,360.45 | 1,364.66 | 3,101.3M |
| 2021-08-13 | 1,401.48 | 1,417.64 | 1,388.49 | 1,394.33 | 3,683.8M |
| 2021-08-12 | 1,403.33 | 1,410.19 | 1,389.22 | 1,404.21 | 3,574.6M |
| 2021-08-11 | 1,400.16 | 1,409.52 | 1,388.28 | 1,407.48 | 3,428.7M |
| 2021-08-10 | 1,387.41 | 1,406.81 | 1,380.56 | 1,399.81 | 3,772.1M |
| 2021-08-09 | 1,384.49 | 1,392.91 | 1,364.03 | 1,389.59 | 3,402.4M |
| 2021-08-06 | 1,397.09 | 1,405.12 | 1,377.02 | 1,391.18 | 3,635.7M |
| 2021-08-05 | 1,387.81 | 1,400.22 | 1,376.88 | 1,390.72 | 3,590.7M |
| 2021-08-04 | 1,350.14 | 1,393.24 | 1,350.14 | 1,393.06 | 3,623.5M |
| 2021-08-03 | 1,378.68 | 1,386.74 | 1,346.07 | 1,352.05 | 3,936.5M |
| 2021-08-02 | 1,362.80 | 1,382.18 | 1,352.79 | 1,381.57 | 4,055.9M |
| 2021-07-30 | 1,340.80 | 1,356.39 | 1,330.36 | 1,355.87 | 3,600.3M |
| 2021-07-29 | 1,313.93 | 1,340.15 | 1,308.00 | 1,337.39 | 3,757.7M |
| 2021-07-28 | 1,286.29 | 1,306.56 | 1,247.14 | 1,285.94 | 3,899.1M |
| 2021-07-27 | 1,343.97 | 1,364.64 | 1,303.27 | 1,303.27 | 4,671.7M |
| 2021-07-26 | 1,356.58 | 1,363.72 | 1,312.48 | 1,342.05 | 4,277.9M |
| 2021-07-23 | 1,364.04 | 1,373.31 | 1,346.11 | 1,354.48 | 4,183.1M |
| 2021-07-22 | 1,358.30 | 1,365.23 | 1,345.94 | 1,365.23 | 3,717.7M |
| 2021-07-21 | 1,329.41 | 1,359.86 | 1,329.41 | 1,352.94 | 3,369.9M |
| 2021-07-20 | 1,303.66 | 1,322.30 | 1,301.56 | 1,322.25 | 2,492.0M |
| 2021-07-19 | 1,323.33 | 1,332.91 | 1,306.31 | 1,317.28 | 3,233.9M |
| 2021-07-16 | 1,329.73 | 1,343.52 | 1,323.04 | 1,326.59 | 3,485.6M |
| 2021-07-15 | 1,323.82 | 1,336.09 | 1,302.88 | 1,333.33 | 3,458.1M |
| 2021-07-14 | 1,350.11 | 1,350.11 | 1,324.69 | 1,327.57 | 3,576.6M |
| 2021-07-13 | 1,347.65 | 1,358.14 | 1,340.52 | 1,358.14 | 4,173.8M |
| 2021-07-12 | 1,333.42 | 1,358.86 | 1,327.97 | 1,350.42 | 4,361.6M |
| 2021-07-09 | 1,314.98 | 1,331.38 | 1,294.11 | 1,326.74 | 3,780.6M |
| 2021-07-08 | 1,316.07 | 1,330.01 | 1,314.99 | 1,319.72 | 3,576.0M |
| 2021-07-07 | 1,274.95 | 1,315.75 | 1,268.89 | 1,313.80 | 3,461.2M |
| 2021-07-06 | 1,286.83 | 1,298.54 | 1,263.44 | 1,285.02 | 3,204.3M |
| 2021-07-05 | 1,271.93 | 1,287.09 | 1,269.62 | 1,282.34 | 3,049.0M |
| 2021-07-02 | 1,272.64 | 1,277.90 | 1,262.53 | 1,266.56 | 2,814.9M |
| 2021-07-01 | 1,304.78 | 1,305.45 | 1,278.15 | 1,278.15 | 2,716.5M |
| 2021-06-30 | 1,289.12 | 1,303.61 | 1,286.46 | 1,302.80 | 2,830.8M |
| 2021-06-29 | 1,303.65 | 1,305.62 | 1,287.38 | 1,289.07 | 3,117.9M |
| 2021-06-28 | 1,292.00 | 1,304.50 | 1,290.92 | 1,300.56 | 3,462.0M |
| 2021-06-25 | 1,276.10 | 1,290.43 | 1,272.77 | 1,288.19 | 3,681.6M |
| 2021-06-24 | 1,281.88 | 1,282.03 | 1,269.72 | 1,275.34 | 3,561.9M |
| 2021-06-23 | 1,256.77 | 1,283.99 | 1,254.09 | 1,279.44 | 3,676.9M |
| 2021-06-22 | 1,255.91 | 1,258.21 | 1,240.68 | 1,255.51 | 2,702.8M |
| 2021-06-21 | 1,232.02 | 1,255.60 | 1,225.56 | 1,250.80 | 3,138.7M |
| 2021-06-18 | 1,217.76 | 1,236.15 | 1,215.31 | 1,233.41 | 3,006.6M |
| 2021-06-17 | 1,187.54 | 1,216.82 | 1,187.54 | 1,216.67 | 2,660.0M |
| 2021-06-16 | 1,224.67 | 1,225.51 | 1,186.36 | 1,186.91 | 2,549.4M |
| 2021-06-15 | 1,232.96 | 1,235.63 | 1,216.12 | 1,224.89 | 2,873.2M |
| 2021-06-11 | 1,246.48 | 1,246.91 | 1,228.94 | 1,228.94 | 3,473.7M |
| 2021-06-10 | 1,222.08 | 1,247.87 | 1,220.43 | 1,247.19 | 3,363.6M |
| 2021-06-09 | 1,225.52 | 1,230.86 | 1,216.24 | 1,224.01 | 3,043.9M |
| 2021-06-08 | 1,231.50 | 1,238.75 | 1,215.82 | 1,224.79 | 3,172.4M |
| 2021-06-07 | 1,222.18 | 1,229.44 | 1,219.63 | 1,229.42 | 3,422.3M |
| 2021-06-04 | 1,196.03 | 1,220.80 | 1,195.61 | 1,215.51 | 2,660.0M |
| 2021-06-03 | 1,201.40 | 1,214.02 | 1,194.18 | 1,198.81 | 2,564.7M |
| 2021-06-02 | 1,215.45 | 1,219.67 | 1,196.75 | 1,202.13 | 2,811.2M |
| 2021-06-01 | 1,205.72 | 1,216.69 | 1,201.19 | 1,214.32 | 3,199.2M |
| 2021-05-31 | 1,187.72 | 1,207.20 | 1,187.72 | 1,207.20 | 2,940.6M |
| 2021-05-28 | 1,177.31 | 1,187.65 | 1,176.46 | 1,182.39 | 3,050.6M |
| 2021-05-27 | 1,157.66 | 1,175.84 | 1,157.56 | 1,175.53 | 2,788.3M |
| 2021-05-26 | 1,163.49 | 1,166.51 | 1,157.53 | 1,158.51 | 2,841.3M |
| 2021-05-25 | 1,146.53 | 1,162.45 | 1,143.80 | 1,161.73 | 2,914.0M |
| 2021-05-24 | 1,133.05 | 1,145.67 | 1,132.15 | 1,145.67 | 2,408.6M |
| 2021-05-21 | 1,141.16 | 1,145.40 | 1,131.73 | 1,133.42 | 2,222.3M |
| 2021-05-20 | 1,134.02 | 1,143.28 | 1,133.15 | 1,138.00 | 2,585.2M |
| 2021-05-19 | 1,125.45 | 1,144.49 | 1,122.43 | 1,139.76 | 2,676.3M |
| 2021-05-18 | 1,122.83 | 1,130.57 | 1,117.40 | 1,129.20 | 2,210.1M |
| 2021-05-17 | 1,115.47 | 1,129.49 | 1,115.47 | 1,123.94 | 2,674.0M |
| 2021-05-14 | 1,101.31 | 1,114.56 | 1,094.76 | 1,114.21 | 2,579.7M |
| 2021-05-13 | 1,096.56 | 1,108.27 | 1,095.25 | 1,096.66 | 2,431.8M |
| 2021-05-12 | 1,092.43 | 1,108.80 | 1,090.17 | 1,108.02 | 2,398.3M |
| 2021-05-11 | 1,091.59 | 1,098.36 | 1,078.42 | 1,096.12 | 2,588.5M |
| 2021-05-10 | 1,105.10 | 1,105.10 | 1,093.02 | 1,098.08 | 2,781.8M |
| 2021-05-07 | 1,124.46 | 1,127.20 | 1,105.01 | 1,105.01 | 2,955.5M |
| 2021-05-06 | 1,125.90 | 1,132.26 | 1,114.92 | 1,125.37 | 2,635.5M |
| 2021-04-30 | 1,126.34 | 1,131.84 | 1,120.14 | 1,127.03 | 2,826.2M |
| 2021-04-29 | 1,128.36 | 1,136.73 | 1,126.92 | 1,128.14 | 2,288.4M |
| 2021-04-28 | 1,125.48 | 1,132.45 | 1,119.51 | 1,131.85 | 2,468.3M |
| 2021-04-27 | 1,133.82 | 1,135.41 | 1,116.23 | 1,127.67 | 2,675.0M |
| 2021-04-26 | 1,145.30 | 1,157.50 | 1,133.79 | 1,134.44 | 3,193.4M |
| 2021-04-23 | 1,142.63 | 1,145.97 | 1,136.57 | 1,142.92 | 2,948.1M |
| 2021-04-22 | 1,137.79 | 1,147.12 | 1,133.93 | 1,144.88 | 3,051.7M |
| 2021-04-21 | 1,132.57 | 1,135.96 | 1,125.40 | 1,133.87 | 2,532.8M |
| 2021-04-20 | 1,142.61 | 1,149.33 | 1,138.57 | 1,138.77 | 3,325.9M |
| 2021-04-19 | 1,111.23 | 1,145.91 | 1,111.21 | 1,145.46 | 3,597.8M |
| 2021-04-16 | 1,097.67 | 1,111.27 | 1,095.39 | 1,109.27 | 2,075.7M |
| 2021-04-15 | 1,099.78 | 1,099.78 | 1,088.97 | 1,097.28 | 2,134.3M |
| 2021-04-14 | 1,085.81 | 1,102.80 | 1,085.72 | 1,102.29 | 2,035.8M |
| 2021-04-13 | 1,082.16 | 1,092.83 | 1,080.12 | 1,082.77 | 1,989.8M |
| 2021-04-12 | 1,112.53 | 1,114.54 | 1,080.10 | 1,083.83 | 2,109.0M |
| 2021-04-09 | 1,117.01 | 1,121.21 | 1,108.53 | 1,112.84 | 1,839.5M |
| 2021-04-08 | 1,120.61 | 1,124.93 | 1,116.33 | 1,118.35 | 1,973.4M |
| 2021-04-07 | 1,124.93 | 1,124.93 | 1,113.12 | 1,124.52 | 2,196.2M |
| 2021-04-06 | 1,125.91 | 1,127.54 | 1,121.06 | 1,125.50 | 1,946.8M |
| 2021-04-02 | 1,111.54 | 1,123.83 | 1,110.46 | 1,119.97 | 2,205.2M |
| 2021-04-01 | 1,102.86 | 1,110.64 | 1,098.50 | 1,109.29 | 1,930.5M |
| 2021-03-31 | 1,104.34 | 1,104.34 | 1,089.81 | 1,100.11 | 2,154.3M |
| 2021-03-30 | 1,104.83 | 1,109.00 | 1,099.54 | 1,105.97 | 2,412.2M |
| 2021-03-29 | 1,113.31 | 1,115.86 | 1,105.25 | 1,106.02 | 2,550.7M |
| 2021-03-26 | 1,088.43 | 1,112.18 | 1,088.43 | 1,109.24 | 2,704.1M |
| 2021-03-25 | 1,073.08 | 1,093.71 | 1,071.19 | 1,087.29 | 2,056.6M |
| 2021-03-24 | 1,094.98 | 1,101.63 | 1,078.58 | 1,079.05 | 2,390.1M |
| 2021-03-23 | 1,113.61 | 1,114.67 | 1,095.99 | 1,101.84 | 2,291.7M |
| 2021-03-22 | 1,101.41 | 1,114.96 | 1,100.19 | 1,114.71 | 2,319.6M |
| 2021-03-19 | 1,099.92 | 1,111.54 | 1,095.57 | 1,100.60 | 2,619.4M |
| 2021-03-18 | 1,114.78 | 1,118.51 | 1,110.32 | 1,113.53 | 2,478.4M |
| 2021-03-17 | 1,099.09 | 1,114.49 | 1,090.34 | 1,113.43 | 2,287.9M |
| 2021-03-16 | 1,103.85 | 1,108.80 | 1,089.88 | 1,102.88 | 2,779.1M |
| 2021-03-15 | 1,113.41 | 1,115.95 | 1,093.77 | 1,102.11 | 2,659.5M |
| 2021-03-12 | 1,132.01 | 1,132.01 | 1,111.70 | 1,121.21 | 2,802.7M |
| 2021-03-11 | 1,107.43 | 1,129.53 | 1,099.29 | 1,129.53 | 2,764.8M |
| 2021-03-10 | 1,133.28 | 1,136.01 | 1,106.46 | 1,108.15 | 2,613.3M |
| 2021-03-09 | 1,149.77 | 1,150.82 | 1,100.69 | 1,116.03 | 3,306.2M |
| 2021-03-08 | 1,192.39 | 1,199.77 | 1,153.55 | 1,154.60 | 3,019.5M |
| 2021-03-05 | 1,159.44 | 1,189.90 | 1,158.81 | 1,184.16 | 2,774.1M |
| 2021-03-04 | 1,193.76 | 1,195.64 | 1,170.88 | 1,174.42 | 3,100.1M |
| 2021-03-03 | 1,187.92 | 1,202.21 | 1,183.15 | 1,202.12 | 2,737.6M |
| 2021-03-02 | 1,199.42 | 1,199.42 | 1,181.79 | 1,191.81 | 2,984.5M |
| 2021-03-01 | 1,166.54 | 1,193.05 | 1,166.54 | 1,193.05 | 2,922.2M |
| 2021-02-26 | 1,148.36 | 1,169.77 | 1,147.87 | 1,157.62 | 2,674.2M |
| 2021-02-25 | 1,194.00 | 1,195.16 | 1,170.77 | 1,172.65 | 2,717.7M |
| 2021-02-24 | 1,197.93 | 1,207.44 | 1,172.73 | 1,184.10 | 3,325.1M |
| 2021-02-23 | 1,198.80 | 1,208.48 | 1,189.94 | 1,198.34 | 3,154.1M |
| 2021-02-22 | 1,222.96 | 1,239.65 | 1,209.72 | 1,209.72 | 4,498.9M |
| 2021-02-19 | 1,207.26 | 1,218.70 | 1,191.40 | 1,218.55 | 3,713.3M |
| 2021-02-18 | 1,214.06 | 1,219.06 | 1,204.63 | 1,210.76 | 3,350.1M |
| 2021-02-10 | 1,181.13 | 1,195.09 | 1,172.86 | 1,190.22 | 2,698.6M |
| 2021-02-09 | 1,154.06 | 1,180.07 | 1,150.37 | 1,178.80 | 2,691.2M |
| 2021-02-08 | 1,137.88 | 1,152.87 | 1,127.77 | 1,147.11 | 2,495.2M |
| 2021-02-05 | 1,163.55 | 1,167.72 | 1,132.58 | 1,132.58 | 2,867.7M |
| 2021-02-04 | 1,176.50 | 1,180.26 | 1,139.13 | 1,158.73 | 3,538.0M |
| 2021-02-03 | 1,205.95 | 1,208.23 | 1,183.14 | 1,183.39 | 3,525.7M |
| 2021-02-02 | 1,187.50 | 1,206.73 | 1,181.91 | 1,206.24 | 3,358.2M |
| 2021-02-01 | 1,178.65 | 1,192.26 | 1,174.29 | 1,186.12 | 3,453.6M |
| 2021-01-29 | 1,212.06 | 1,215.39 | 1,165.96 | 1,184.55 | 3,662.9M |
| 2021-01-28 | 1,220.33 | 1,232.61 | 1,201.26 | 1,202.45 | 3,710.0M |
| 2021-01-27 | 1,236.82 | 1,243.17 | 1,216.99 | 1,237.73 | 3,627.1M |
| 2021-01-26 | 1,258.68 | 1,264.45 | 1,235.68 | 1,240.31 | 3,839.3M |
| 2021-01-25 | 1,268.87 | 1,282.02 | 1,256.30 | 1,264.82 | 4,813.8M |
| 2021-01-22 | 1,277.27 | 1,277.27 | 1,256.01 | 1,273.74 | 4,478.2M |
| 2021-01-21 | 1,263.87 | 1,285.08 | 1,263.48 | 1,277.83 | 4,182.8M |
| 2021-01-20 | 1,257.54 | 1,267.11 | 1,248.87 | 1,266.81 | 3,314.6M |
| 2021-01-19 | 1,277.77 | 1,281.49 | 1,252.50 | 1,256.13 | 3,896.9M |
| 2021-01-18 | 1,248.31 | 1,279.32 | 1,246.09 | 1,277.05 | 3,667.7M |
| 2021-01-15 | 1,252.38 | 1,258.36 | 1,230.13 | 1,252.46 | 3,826.7M |
| 2021-01-14 | 1,256.78 | 1,270.91 | 1,236.93 | 1,253.53 | 4,616.4M |
| 2021-01-13 | 1,265.87 | 1,276.60 | 1,254.09 | 1,265.54 | 5,319.7M |
| 2021-01-12 | 1,235.88 | 1,265.56 | 1,231.41 | 1,265.56 | 4,877.3M |
| 2021-01-11 | 1,252.71 | 1,266.33 | 1,233.45 | 1,244.11 | 5,271.2M |
| 2021-01-08 | 1,247.94 | 1,254.40 | 1,232.70 | 1,250.58 | 4,684.1M |
| 2021-01-07 | 1,251.10 | 1,254.11 | 1,230.91 | 1,245.67 | 4,561.8M |
| 2021-01-06 | 1,271.73 | 1,271.99 | 1,243.15 | 1,252.42 | 4,435.1M |
| 2021-01-05 | 1,247.68 | 1,268.49 | 1,242.87 | 1,268.13 | 5,209.2M |
| 2021-01-04 | 1,219.66 | 1,249.17 | 1,218.85 | 1,248.17 | 4,500.8M |