1,922.48
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,781.62 | 1,786.39 | 1,753.90 | 1,753.94 | 2,651.4M |
| 2024-12-30 | 1,780.51 | 1,789.56 | 1,777.49 | 1,782.21 | 2,233.6M |
| 2024-12-27 | 1,770.90 | 1,788.20 | 1,767.02 | 1,784.24 | 2,551.5M |
| 2024-12-26 | 1,768.43 | 1,776.07 | 1,766.81 | 1,770.66 | 2,025.9M |
| 2024-12-25 | 1,780.76 | 1,781.62 | 1,756.43 | 1,771.74 | 2,229.6M |
| 2024-12-24 | 1,752.57 | 1,780.12 | 1,752.57 | 1,780.12 | 2,382.3M |
| 2024-12-23 | 1,769.12 | 1,776.19 | 1,751.49 | 1,753.39 | 2,499.6M |
| 2024-12-20 | 1,770.28 | 1,779.68 | 1,766.33 | 1,769.38 | 1,966.3M |
| 2024-12-19 | 1,763.37 | 1,773.50 | 1,751.47 | 1,771.16 | 1,975.9M |
| 2024-12-18 | 1,778.48 | 1,788.25 | 1,772.49 | 1,775.61 | 2,065.1M |
| 2024-12-17 | 1,788.74 | 1,795.25 | 1,769.18 | 1,773.88 | 2,454.6M |
| 2024-12-16 | 1,805.02 | 1,814.83 | 1,784.79 | 1,791.57 | 2,615.6M |
| 2024-12-13 | 1,834.62 | 1,834.62 | 1,803.20 | 1,804.50 | 5,758.0M |
| 2024-12-12 | 1,820.70 | 1,844.92 | 1,813.84 | 1,843.72 | 5,411.1M |
| 2024-12-11 | 1,799.17 | 1,823.12 | 1,798.85 | 1,819.55 | 5,477.4M |
| 2024-12-10 | 1,844.73 | 1,849.21 | 1,802.98 | 1,805.79 | 7,065.2M |
| 2024-12-09 | 1,811.52 | 1,816.63 | 1,790.98 | 1,801.23 | 5,509.6M |
| 2024-12-06 | 1,786.29 | 1,815.88 | 1,785.42 | 1,810.54 | 6,424.9M |
| 2024-12-05 | 1,769.83 | 1,784.58 | 1,765.42 | 1,782.51 | 4,122.6M |
| 2024-12-04 | 1,791.21 | 1,791.21 | 1,764.92 | 1,775.66 | 5,815.1M |
| 2024-12-03 | 1,795.67 | 1,800.11 | 1,780.70 | 1,795.33 | 4,736.5M |
| 2024-12-02 | 1,767.23 | 1,793.69 | 1,765.46 | 1,789.67 | 3,828.9M |
| 2024-11-29 | 1,740.49 | 1,773.62 | 1,740.01 | 1,763.41 | 3,540.9M |
| 2024-11-28 | 1,743.52 | 1,752.77 | 1,736.97 | 1,739.79 | 4,686.1M |
| 2024-11-27 | 1,709.02 | 1,741.35 | 1,687.70 | 1,741.35 | 4,201.3M |
| 2024-11-26 | 1,719.43 | 1,733.06 | 1,713.16 | 1,713.30 | 3,825.1M |
| 2024-11-25 | 1,711.68 | 1,729.44 | 1,700.28 | 1,719.22 | 4,037.7M |
| 2024-11-22 | 1,763.58 | 1,768.13 | 1,709.44 | 1,709.79 | 5,024.0M |
| 2024-11-21 | 1,764.10 | 1,772.29 | 1,756.43 | 1,768.38 | 4,794.5M |
| 2024-11-20 | 1,749.96 | 1,768.75 | 1,746.49 | 1,767.63 | 4,182.8M |
| 2024-11-19 | 1,735.59 | 1,754.27 | 1,721.12 | 1,754.27 | 4,283.0M |
| 2024-11-18 | 1,745.22 | 1,770.34 | 1,729.22 | 1,736.48 | 5,314.0M |
| 2024-11-15 | 1,753.92 | 1,769.46 | 1,737.43 | 1,737.43 | 4,021.2M |
| 2024-11-14 | 1,790.30 | 1,794.16 | 1,757.34 | 1,759.44 | 3,752.1M |
| 2024-11-13 | 1,785.90 | 1,800.97 | 1,772.21 | 1,793.37 | 3,923.4M |
| 2024-11-12 | 1,807.30 | 1,823.86 | 1,779.93 | 1,793.28 | 5,272.9M |
| 2024-11-11 | 1,795.78 | 1,804.83 | 1,773.75 | 1,804.83 | 5,291.7M |
| 2024-11-08 | 1,841.62 | 1,845.04 | 1,798.06 | 1,804.95 | 5,767.2M |
| 2024-11-07 | 1,765.06 | 1,824.47 | 1,763.28 | 1,824.47 | 6,844.4M |
| 2024-11-06 | 1,775.00 | 1,786.57 | 1,756.88 | 1,777.23 | 6,673.6M |
| 2024-11-05 | 1,729.67 | 1,770.28 | 1,724.50 | 1,769.98 | 5,343.4M |
| 2024-11-04 | 1,716.63 | 1,733.50 | 1,709.41 | 1,733.50 | 4,698.5M |
| 2024-11-01 | 1,714.78 | 1,732.69 | 1,700.35 | 1,710.11 | 5,296.4M |
| 2024-10-31 | 1,710.45 | 1,720.70 | 1,699.20 | 1,712.55 | 4,065.8M |
| 2024-10-30 | 1,703.77 | 1,720.38 | 1,694.68 | 1,710.17 | 3,677.6M |
| 2024-10-29 | 1,743.56 | 1,745.70 | 1,704.77 | 1,708.23 | 4,071.1M |
| 2024-10-28 | 1,715.26 | 1,739.71 | 1,710.22 | 1,739.71 | 4,366.1M |
| 2024-10-25 | 1,696.56 | 1,719.31 | 1,694.75 | 1,714.90 | 3,857.6M |
| 2024-10-24 | 1,701.99 | 1,705.30 | 1,684.98 | 1,693.78 | 2,609.3M |
| 2024-10-23 | 1,697.00 | 1,717.76 | 1,691.17 | 1,705.30 | 3,710.1M |
| 2024-10-22 | 1,667.64 | 1,694.16 | 1,666.67 | 1,694.16 | 3,463.3M |
| 2024-10-21 | 1,679.65 | 1,682.70 | 1,654.25 | 1,669.72 | 3,825.0M |
| 2024-10-18 | 1,636.98 | 1,704.49 | 1,629.58 | 1,674.79 | 4,302.2M |
| 2024-10-17 | 1,670.86 | 1,676.51 | 1,637.31 | 1,637.66 | 3,026.2M |
| 2024-10-16 | 1,635.99 | 1,681.98 | 1,635.60 | 1,663.15 | 3,223.3M |
| 2024-10-15 | 1,685.85 | 1,695.18 | 1,650.55 | 1,650.81 | 3,465.5M |
| 2024-10-14 | 1,668.59 | 1,697.71 | 1,647.70 | 1,691.10 | 3,977.6M |
| 2024-10-11 | 1,704.12 | 1,706.81 | 1,641.64 | 1,657.83 | 3,739.2M |
| 2024-10-10 | 1,701.26 | 1,746.19 | 1,677.35 | 1,705.52 | 5,292.0M |
| 2024-10-09 | 1,795.22 | 1,795.22 | 1,688.23 | 1,691.88 | 7,090.2M |
| 2024-10-08 | 1,941.00 | 1,941.00 | 1,761.81 | 1,831.11 | 9,640.7M |
| 2024-09-30 | 1,692.12 | 1,776.22 | 1,677.20 | 1,768.21 | 7,778.6M |
| 2024-09-27 | 1,598.64 | 1,648.15 | 1,590.02 | 1,631.98 | 5,404.3M |
| 2024-09-26 | 1,504.23 | 1,573.26 | 1,502.16 | 1,573.26 | 3,882.5M |
| 2024-09-25 | 1,503.66 | 1,536.51 | 1,503.66 | 1,506.84 | 3,687.7M |
| 2024-09-24 | 1,436.93 | 1,489.28 | 1,436.93 | 1,489.28 | 3,064.9M |
| 2024-09-23 | 1,425.86 | 1,438.89 | 1,423.38 | 1,427.81 | 1,514.2M |
| 2024-09-20 | 1,433.04 | 1,433.04 | 1,418.11 | 1,427.90 | 1,611.7M |
| 2024-09-19 | 1,419.46 | 1,446.22 | 1,409.10 | 1,434.70 | 2,052.7M |
| 2024-09-18 | 1,411.86 | 1,416.52 | 1,394.14 | 1,414.10 | 1,515.9M |
| 2024-09-13 | 1,422.53 | 1,429.22 | 1,411.60 | 1,412.28 | 1,505.8M |
| 2024-09-12 | 1,425.69 | 1,440.12 | 1,422.53 | 1,422.74 | 1,703.4M |
| 2024-09-11 | 1,426.89 | 1,433.68 | 1,419.60 | 1,426.12 | 1,514.9M |
| 2024-09-10 | 1,437.93 | 1,440.52 | 1,412.44 | 1,432.33 | 1,578.3M |
| 2024-09-09 | 1,443.62 | 1,448.87 | 1,433.04 | 1,437.06 | 1,657.7M |
| 2024-09-06 | 1,469.38 | 1,470.63 | 1,448.59 | 1,449.75 | 1,543.3M |
| 2024-09-05 | 1,462.73 | 1,471.66 | 1,461.71 | 1,467.65 | 1,497.0M |
| 2024-09-04 | 1,461.58 | 1,474.97 | 1,459.44 | 1,461.82 | 1,587.9M |
| 2024-09-03 | 1,459.92 | 1,476.54 | 1,459.92 | 1,467.76 | 1,914.4M |
| 2024-09-02 | 1,485.14 | 1,485.53 | 1,464.07 | 1,464.30 | 2,126.2M |
| 2024-08-30 | 1,473.14 | 1,509.67 | 1,465.15 | 1,488.78 | 2,825.3M |
| 2024-08-29 | 1,465.44 | 1,482.13 | 1,461.54 | 1,477.08 | 2,140.3M |
| 2024-08-28 | 1,463.47 | 1,475.27 | 1,458.73 | 1,467.35 | 1,555.7M |
| 2024-08-27 | 1,470.62 | 1,471.94 | 1,463.11 | 1,466.18 | 1,455.6M |
| 2024-08-26 | 1,468.29 | 1,473.77 | 1,462.03 | 1,473.22 | 1,516.5M |
| 2024-08-23 | 1,462.29 | 1,470.55 | 1,458.93 | 1,466.88 | 1,356.5M |
| 2024-08-22 | 1,475.94 | 1,478.87 | 1,462.32 | 1,464.44 | 1,516.2M |
| 2024-08-21 | 1,482.05 | 1,484.24 | 1,473.03 | 1,474.72 | 1,336.8M |
| 2024-08-20 | 1,508.61 | 1,509.30 | 1,480.31 | 1,486.57 | 1,788.3M |
| 2024-08-19 | 1,499.98 | 1,516.10 | 1,499.64 | 1,507.23 | 1,654.4M |
| 2024-08-16 | 1,510.59 | 1,513.26 | 1,499.69 | 1,502.03 | 1,478.2M |
| 2024-08-15 | 1,503.03 | 1,525.01 | 1,500.86 | 1,511.70 | 1,621.1M |
| 2024-08-14 | 1,519.83 | 1,520.55 | 1,504.45 | 1,504.45 | 1,365.5M |
| 2024-08-13 | 1,515.42 | 1,522.66 | 1,507.87 | 1,521.77 | 1,453.1M |
| 2024-08-12 | 1,516.44 | 1,523.34 | 1,511.57 | 1,515.28 | 1,461.4M |
| 2024-08-09 | 1,533.44 | 1,538.41 | 1,515.09 | 1,515.29 | 1,524.3M |
| 2024-08-08 | 1,512.47 | 1,535.41 | 1,510.20 | 1,529.24 | 1,631.7M |
| 2024-08-07 | 1,516.88 | 1,522.67 | 1,507.39 | 1,514.74 | 1,356.5M |
| 2024-08-06 | 1,513.88 | 1,526.53 | 1,504.75 | 1,517.60 | 1,545.4M |
| 2024-08-05 | 1,517.39 | 1,540.49 | 1,503.91 | 1,504.32 | 2,006.3M |
| 2024-08-02 | 1,524.43 | 1,538.69 | 1,521.69 | 1,523.64 | 1,620.2M |
| 2024-08-01 | 1,544.34 | 1,553.51 | 1,527.88 | 1,532.22 | 1,857.2M |
| 2024-07-31 | 1,496.51 | 1,545.31 | 1,493.43 | 1,544.97 | 2,558.3M |
| 2024-07-30 | 1,497.48 | 1,499.31 | 1,485.56 | 1,497.31 | 1,444.7M |
| 2024-07-29 | 1,511.78 | 1,511.78 | 1,497.37 | 1,500.01 | 1,325.7M |
| 2024-07-26 | 1,494.74 | 1,512.74 | 1,494.74 | 1,510.87 | 1,653.9M |
| 2024-07-25 | 1,480.28 | 1,498.81 | 1,477.26 | 1,492.06 | 1,592.1M |
| 2024-07-24 | 1,495.19 | 1,499.69 | 1,481.71 | 1,483.77 | 1,711.8M |
| 2024-07-23 | 1,528.77 | 1,528.77 | 1,496.82 | 1,496.99 | 1,728.8M |
| 2024-07-22 | 1,539.91 | 1,540.54 | 1,522.24 | 1,530.32 | 1,570.8M |
| 2024-07-19 | 1,539.35 | 1,544.58 | 1,530.51 | 1,539.46 | 1,530.8M |
| 2024-07-18 | 1,533.10 | 1,545.59 | 1,523.23 | 1,545.36 | 1,575.9M |
| 2024-07-17 | 1,538.76 | 1,543.71 | 1,529.70 | 1,540.09 | 1,601.0M |
| 2024-07-16 | 1,543.46 | 1,544.30 | 1,533.65 | 1,539.90 | 1,533.0M |
| 2024-07-15 | 1,547.14 | 1,551.30 | 1,540.85 | 1,545.91 | 1,568.5M |
| 2024-07-12 | 1,548.37 | 1,553.42 | 1,543.37 | 1,549.30 | 1,966.5M |
| 2024-07-11 | 1,534.59 | 1,547.00 | 1,527.19 | 1,546.61 | 2,249.4M |
| 2024-07-10 | 1,521.96 | 1,531.67 | 1,515.77 | 1,518.16 | 1,610.9M |
| 2024-07-09 | 1,509.41 | 1,532.17 | 1,493.52 | 1,527.87 | 1,991.7M |
| 2024-07-08 | 1,535.97 | 1,535.97 | 1,507.89 | 1,511.92 | 1,705.2M |
| 2024-07-05 | 1,529.76 | 1,540.20 | 1,520.78 | 1,538.43 | 1,449.7M |
| 2024-07-04 | 1,555.94 | 1,560.24 | 1,529.34 | 1,533.24 | 1,610.8M |
| 2024-07-03 | 1,564.04 | 1,567.24 | 1,554.78 | 1,555.99 | 1,444.0M |
| 2024-07-02 | 1,572.61 | 1,573.99 | 1,560.37 | 1,564.85 | 1,708.6M |
| 2024-07-01 | 1,551.31 | 1,576.23 | 1,548.50 | 1,573.42 | 1,781.9M |
| 2024-06-28 | 1,543.51 | 1,570.70 | 1,543.51 | 1,552.23 | 1,879.8M |
| 2024-06-27 | 1,567.70 | 1,569.63 | 1,546.57 | 1,547.26 | 1,567.5M |
| 2024-06-26 | 1,551.83 | 1,574.24 | 1,544.66 | 1,572.94 | 1,671.8M |
| 2024-06-25 | 1,548.35 | 1,566.52 | 1,547.62 | 1,556.21 | 1,812.5M |
| 2024-06-24 | 1,572.28 | 1,572.28 | 1,543.82 | 1,548.91 | 2,068.5M |
| 2024-06-21 | 1,574.96 | 1,591.80 | 1,574.53 | 1,579.64 | 1,689.9M |
| 2024-06-20 | 1,598.73 | 1,604.11 | 1,574.67 | 1,576.83 | 1,746.1M |
| 2024-06-19 | 1,619.86 | 1,620.88 | 1,602.49 | 1,602.84 | 1,571.0M |
| 2024-06-18 | 1,617.61 | 1,625.67 | 1,614.28 | 1,619.39 | 1,857.6M |
| 2024-06-17 | 1,618.29 | 1,628.30 | 1,614.95 | 1,617.64 | 2,301.0M |
| 2024-06-14 | 1,614.91 | 1,628.14 | 1,606.95 | 1,625.43 | 2,407.3M |
| 2024-06-13 | 1,637.51 | 1,637.84 | 1,615.00 | 1,619.62 | 1,843.8M |
| 2024-06-12 | 1,633.84 | 1,641.30 | 1,631.20 | 1,636.75 | 1,620.3M |
| 2024-06-11 | 1,639.55 | 1,642.20 | 1,623.43 | 1,637.19 | 1,753.1M |
| 2024-06-07 | 1,643.51 | 1,648.85 | 1,626.73 | 1,643.32 | 1,770.3M |
| 2024-06-06 | 1,658.04 | 1,663.88 | 1,633.77 | 1,638.96 | 2,161.9M |
| 2024-06-05 | 1,677.98 | 1,680.28 | 1,658.02 | 1,658.26 | 1,529.0M |
| 2024-06-04 | 1,661.93 | 1,682.79 | 1,654.03 | 1,681.79 | 1,631.4M |
| 2024-06-03 | 1,680.72 | 1,680.74 | 1,652.86 | 1,664.96 | 2,097.2M |
| 2024-05-31 | 1,687.31 | 1,694.91 | 1,683.13 | 1,683.89 | 1,485.7M |
| 2024-05-30 | 1,691.98 | 1,703.01 | 1,683.45 | 1,686.95 | 1,615.5M |
| 2024-05-29 | 1,688.79 | 1,705.87 | 1,687.32 | 1,695.45 | 1,741.6M |
| 2024-05-28 | 1,707.54 | 1,708.39 | 1,689.87 | 1,692.56 | 1,682.2M |
| 2024-05-27 | 1,699.08 | 1,712.33 | 1,691.59 | 1,712.30 | 1,786.1M |
| 2024-05-24 | 1,699.07 | 1,714.89 | 1,695.74 | 1,696.27 | 1,797.5M |
| 2024-05-23 | 1,728.42 | 1,728.42 | 1,697.43 | 1,701.50 | 2,064.0M |
| 2024-05-22 | 1,738.15 | 1,743.15 | 1,731.86 | 1,734.69 | 1,991.9M |
| 2024-05-21 | 1,747.09 | 1,749.61 | 1,732.73 | 1,739.70 | 1,909.4M |
| 2024-05-20 | 1,747.17 | 1,759.21 | 1,742.70 | 1,750.29 | 2,507.4M |
| 2024-05-17 | 1,723.02 | 1,745.69 | 1,720.20 | 1,745.58 | 2,308.3M |
| 2024-05-16 | 1,730.39 | 1,735.96 | 1,717.95 | 1,722.63 | 2,269.8M |
| 2024-05-15 | 1,736.47 | 1,740.23 | 1,724.87 | 1,726.52 | 1,809.8M |
| 2024-05-14 | 1,733.49 | 1,743.52 | 1,733.49 | 1,738.35 | 2,030.0M |
| 2024-05-13 | 1,729.06 | 1,740.68 | 1,715.92 | 1,735.48 | 2,217.7M |
| 2024-05-10 | 1,739.97 | 1,745.42 | 1,726.63 | 1,736.02 | 2,115.2M |
| 2024-05-09 | 1,717.40 | 1,743.88 | 1,717.40 | 1,739.74 | 2,066.0M |
| 2024-05-08 | 1,736.36 | 1,736.36 | 1,715.02 | 1,717.52 | 2,020.3M |
| 2024-05-07 | 1,738.23 | 1,740.78 | 1,730.07 | 1,739.55 | 2,321.6M |
| 2024-05-06 | 1,721.93 | 1,740.27 | 1,719.42 | 1,739.40 | 2,999.2M |
| 2024-04-30 | 1,706.82 | 1,714.46 | 1,703.27 | 1,705.35 | 2,899.2M |
| 2024-04-29 | 1,680.27 | 1,709.73 | 1,676.66 | 1,707.66 | 3,346.9M |
| 2024-04-26 | 1,658.91 | 1,680.92 | 1,657.07 | 1,679.27 | 2,932.3M |
| 2024-04-25 | 1,650.64 | 1,671.74 | 1,648.80 | 1,664.22 | 1,826.5M |
| 2024-04-24 | 1,645.24 | 1,655.76 | 1,635.34 | 1,655.76 | 1,821.6M |
| 2024-04-23 | 1,661.67 | 1,667.64 | 1,641.44 | 1,645.17 | 1,851.8M |
| 2024-04-22 | 1,671.79 | 1,682.90 | 1,662.92 | 1,663.86 | 2,109.5M |
| 2024-04-19 | 1,664.40 | 1,685.49 | 1,663.68 | 1,674.27 | 2,189.9M |
| 2024-04-18 | 1,657.75 | 1,688.12 | 1,654.62 | 1,670.06 | 2,625.8M |
| 2024-04-17 | 1,622.11 | 1,661.26 | 1,622.11 | 1,661.26 | 2,356.0M |
| 2024-04-16 | 1,648.56 | 1,660.87 | 1,614.71 | 1,615.80 | 2,577.4M |
| 2024-04-15 | 1,648.72 | 1,671.12 | 1,622.67 | 1,656.25 | 2,586.2M |
| 2024-04-12 | 1,658.10 | 1,666.70 | 1,647.49 | 1,650.52 | 1,915.7M |
| 2024-04-11 | 1,645.45 | 1,672.12 | 1,642.46 | 1,658.36 | 1,823.5M |
| 2024-04-10 | 1,668.57 | 1,670.31 | 1,642.30 | 1,654.01 | 1,871.4M |
| 2024-04-09 | 1,655.64 | 1,670.06 | 1,653.96 | 1,667.95 | 1,819.7M |
| 2024-04-08 | 1,675.58 | 1,680.99 | 1,656.23 | 1,656.66 | 2,389.8M |
| 2024-04-03 | 1,670.12 | 1,678.74 | 1,666.93 | 1,677.78 | 2,264.9M |
| 2024-04-02 | 1,669.66 | 1,674.76 | 1,663.41 | 1,674.33 | 2,345.6M |
| 2024-04-01 | 1,646.38 | 1,670.74 | 1,646.38 | 1,670.74 | 2,449.4M |
| 2024-03-29 | 1,615.57 | 1,639.96 | 1,615.53 | 1,639.71 | 1,874.4M |
| 2024-03-28 | 1,597.85 | 1,627.65 | 1,597.85 | 1,614.22 | 1,906.1M |
| 2024-03-27 | 1,625.67 | 1,629.32 | 1,600.53 | 1,600.55 | 1,869.4M |
| 2024-03-26 | 1,618.12 | 1,629.18 | 1,608.06 | 1,627.56 | 1,874.0M |
| 2024-03-25 | 1,638.09 | 1,648.91 | 1,620.48 | 1,620.73 | 1,961.4M |
| 2024-03-22 | 1,663.59 | 1,665.13 | 1,634.65 | 1,644.14 | 2,206.9M |
| 2024-03-21 | 1,668.10 | 1,670.56 | 1,655.75 | 1,665.41 | 2,157.6M |
| 2024-03-20 | 1,657.23 | 1,666.90 | 1,655.14 | 1,665.72 | 1,998.6M |
| 2024-03-19 | 1,663.92 | 1,671.09 | 1,656.31 | 1,656.83 | 2,351.5M |
| 2024-03-18 | 1,659.11 | 1,667.07 | 1,648.24 | 1,666.85 | 2,651.1M |
| 2024-03-15 | 1,632.80 | 1,653.80 | 1,630.73 | 1,653.80 | 1,981.8M |
| 2024-03-14 | 1,641.54 | 1,652.80 | 1,625.64 | 1,635.93 | 2,027.7M |
| 2024-03-13 | 1,647.28 | 1,651.62 | 1,634.21 | 1,643.03 | 2,106.9M |
| 2024-03-12 | 1,646.62 | 1,652.28 | 1,635.05 | 1,647.71 | 2,463.5M |
| 2024-03-11 | 1,623.33 | 1,643.04 | 1,623.33 | 1,643.04 | 2,213.7M |
| 2024-03-08 | 1,610.99 | 1,625.34 | 1,602.86 | 1,623.46 | 1,669.9M |
| 2024-03-07 | 1,618.26 | 1,634.59 | 1,611.30 | 1,611.30 | 2,016.2M |
| 2024-03-06 | 1,610.18 | 1,630.43 | 1,603.18 | 1,617.12 | 1,905.3M |
| 2024-03-05 | 1,614.53 | 1,620.62 | 1,607.86 | 1,615.67 | 2,072.2M |
| 2024-03-04 | 1,626.76 | 1,631.22 | 1,606.86 | 1,621.20 | 2,202.8M |
| 2024-03-01 | 1,626.42 | 1,634.75 | 1,617.81 | 1,627.62 | 2,297.5M |
| 2024-02-29 | 1,581.08 | 1,626.56 | 1,580.72 | 1,626.25 | 2,649.9M |
| 2024-02-28 | 1,624.20 | 1,643.83 | 1,588.49 | 1,588.49 | 3,385.1M |
| 2024-02-27 | 1,597.38 | 1,622.38 | 1,591.89 | 1,622.38 | 2,216.4M |
| 2024-02-26 | 1,606.27 | 1,616.88 | 1,592.00 | 1,601.06 | 2,421.6M |
| 2024-02-23 | 1,599.29 | 1,604.35 | 1,582.69 | 1,603.93 | 2,146.0M |
| 2024-02-22 | 1,590.41 | 1,600.12 | 1,580.84 | 1,597.19 | 1,718.6M |
| 2024-02-21 | 1,574.04 | 1,623.36 | 1,565.12 | 1,591.68 | 2,482.1M |
| 2024-02-20 | 1,579.46 | 1,585.07 | 1,564.23 | 1,582.75 | 2,062.2M |
| 2024-02-19 | 1,603.11 | 1,603.11 | 1,570.23 | 1,583.36 | 2,704.2M |
| 2024-02-08 | 1,562.64 | 1,618.60 | 1,560.68 | 1,588.93 | 3,522.3M |
| 2024-02-07 | 1,491.61 | 1,558.44 | 1,491.06 | 1,558.12 | 3,836.0M |
| 2024-02-06 | 1,376.20 | 1,494.18 | 1,373.76 | 1,487.03 | 3,127.5M |
| 2024-02-05 | 1,425.27 | 1,437.59 | 1,349.97 | 1,391.10 | 2,801.1M |
| 2024-02-02 | 1,472.81 | 1,487.24 | 1,396.27 | 1,435.35 | 2,290.6M |
| 2024-02-01 | 1,474.95 | 1,495.62 | 1,453.93 | 1,471.23 | 1,850.2M |
| 2024-01-31 | 1,515.55 | 1,523.54 | 1,479.57 | 1,483.00 | 2,046.6M |
| 2024-01-30 | 1,551.85 | 1,559.43 | 1,520.50 | 1,522.74 | 1,607.0M |
| 2024-01-29 | 1,583.86 | 1,590.02 | 1,559.04 | 1,560.25 | 1,743.0M |
| 2024-01-26 | 1,577.55 | 1,591.48 | 1,575.06 | 1,580.26 | 1,708.6M |
| 2024-01-25 | 1,539.01 | 1,580.66 | 1,535.41 | 1,580.62 | 1,959.6M |
| 2024-01-24 | 1,518.95 | 1,540.23 | 1,486.36 | 1,538.62 | 1,837.6M |
| 2024-01-23 | 1,492.81 | 1,517.86 | 1,472.82 | 1,511.48 | 1,616.5M |
| 2024-01-22 | 1,567.46 | 1,567.46 | 1,487.96 | 1,495.80 | 1,925.0M |
| 2024-01-19 | 1,577.11 | 1,586.60 | 1,566.88 | 1,570.54 | 1,286.1M |
| 2024-01-18 | 1,587.52 | 1,587.52 | 1,536.78 | 1,579.31 | 2,030.6M |
| 2024-01-17 | 1,625.87 | 1,626.59 | 1,593.99 | 1,593.99 | 1,280.8M |
| 2024-01-16 | 1,628.40 | 1,633.87 | 1,610.29 | 1,628.45 | 1,433.5M |
| 2024-01-15 | 1,630.24 | 1,640.24 | 1,622.43 | 1,628.98 | 1,173.8M |
| 2024-01-12 | 1,628.38 | 1,647.73 | 1,627.25 | 1,633.57 | 1,377.0M |
| 2024-01-11 | 1,614.05 | 1,636.83 | 1,611.47 | 1,630.88 | 1,409.7M |
| 2024-01-10 | 1,615.69 | 1,627.57 | 1,602.99 | 1,615.19 | 1,357.1M |
| 2024-01-09 | 1,613.06 | 1,626.28 | 1,605.95 | 1,619.16 | 1,515.3M |
| 2024-01-08 | 1,645.26 | 1,645.26 | 1,613.02 | 1,613.02 | 1,662.5M |
| 2024-01-05 | 1,660.81 | 1,667.94 | 1,642.19 | 1,647.71 | 1,639.9M |
| 2024-01-04 | 1,668.83 | 1,668.83 | 1,653.92 | 1,662.45 | 1,320.9M |
| 2024-01-03 | 1,666.16 | 1,672.61 | 1,662.55 | 1,671.41 | 1,452.0M |
| 2024-01-02 | 1,672.01 | 1,676.35 | 1,665.41 | 1,668.93 | 1,659.4M |