티로보틱스 (117730)

117730
🏛️ 대한민국 →
11,870.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,550.00 12,750.00 12,510.00 12,580.00 34.0K
09:05 12,510.00 12,540.00 12,360.00 12,430.00 21.4K
09:10 12,430.00 12,430.00 12,260.00 12,280.00 25.7K
09:15 12,270.00 12,280.00 12,180.00 12,220.00 18.0K
09:20 12,220.00 12,260.00 12,090.00 12,090.00 19.3K
09:25 12,130.00 12,220.00 12,110.00 12,180.00 8.0K
09:30 12,200.00 12,230.00 12,160.00 12,160.00 9.8K
09:35 12,160.00 12,170.00 12,140.00 12,160.00 6.2K
09:40 12,160.00 12,160.00 12,120.00 12,140.00 14.6K
09:45 12,140.00 12,140.00 12,110.00 12,110.00 6.1K
09:50 12,110.00 12,120.00 12,040.00 12,050.00 20.6K
09:55 12,080.00 12,100.00 12,000.00 12,060.00 12.2K
10:00 12,090.00 12,090.00 12,040.00 12,050.00 4.1K
10:05 12,050.00 12,050.00 11,940.00 11,950.00 26.5K
10:10 11,940.00 11,990.00 11,860.00 11,960.00 18.6K
10:15 11,980.00 11,980.00 11,950.00 11,980.00 8.6K
10:20 11,980.00 11,980.00 11,920.00 11,930.00 7.5K
10:25 11,920.00 11,930.00 11,870.00 11,870.00 10.9K
10:30 11,870.00 11,900.00 11,820.00 11,840.00 14.7K
10:35 11,840.00 11,900.00 11,830.00 11,860.00 7.0K
10:40 11,860.00 11,950.00 11,860.00 11,940.00 3.4K
10:45 11,950.00 11,950.00 11,860.00 11,920.00 5.5K
10:50 11,920.00 11,920.00 11,850.00 11,850.00 6.2K
10:55 11,850.00 11,870.00 11,840.00 11,850.00 4.9K
11:00 11,840.00 11,910.00 11,820.00 11,900.00 7.9K
11:05 11,900.00 11,930.00 11,850.00 11,900.00 2.2K
11:10 11,900.00 11,950.00 11,890.00 11,910.00 5.7K
11:15 11,900.00 11,940.00 11,870.00 11,870.00 2.9K
11:20 11,880.00 11,900.00 11,860.00 11,860.00 3.8K
11:25 11,870.00 11,890.00 11,860.00 11,860.00 1.3K
11:30 11,860.00 11,860.00 11,840.00 11,860.00 5.4K
11:35 11,860.00 11,860.00 11,840.00 11,850.00 1.1K
11:40 11,850.00 11,850.00 11,840.00 11,850.00 1.8K
11:45 11,840.00 11,840.00 11,810.00 11,820.00 9.7K
11:50 11,820.00 11,850.00 11,810.00 11,830.00 2.9K
11:55 11,850.00 11,850.00 11,830.00 11,840.00 1.4K
12:00 11,830.00 11,850.00 11,830.00 11,850.00 0.5K
12:05 11,850.00 11,870.00 11,820.00 11,820.00 3.0K
12:10 11,820.00 11,830.00 11,820.00 11,830.00 1.3K
12:15 11,830.00 11,880.00 11,830.00 11,880.00 1.3K
12:20 11,880.00 11,900.00 11,870.00 11,900.00 0.8K
12:25 11,890.00 11,920.00 11,890.00 11,910.00 1.1K
12:30 11,910.00 11,970.00 11,910.00 11,970.00 1.5K
12:35 11,970.00 12,040.00 11,940.00 12,000.00 3.8K
12:40 12,000.00 12,010.00 11,980.00 11,990.00 3.2K
12:45 12,000.00 12,000.00 11,970.00 11,970.00 2.6K
12:50 11,970.00 11,990.00 11,960.00 11,960.00 2.9K
12:55 11,960.00 12,040.00 11,960.00 11,990.00 2.9K
13:00 12,020.00 12,030.00 11,990.00 12,000.00 2.0K
13:05 12,020.00 12,060.00 11,990.00 12,060.00 3.8K
13:10 12,060.00 12,080.00 12,040.00 12,050.00 6.5K
13:15 12,050.00 12,050.00 12,020.00 12,050.00 1.1K
13:20 12,050.00 12,090.00 12,050.00 12,080.00 2.4K
13:25 12,080.00 12,080.00 12,050.00 12,050.00 1.7K
13:30 12,050.00 12,080.00 12,050.00 12,080.00 2.2K
13:35 12,070.00 12,080.00 12,060.00 12,070.00 0.9K
13:40 12,070.00 12,100.00 12,060.00 12,100.00 2.0K
13:45 12,100.00 12,100.00 12,050.00 12,050.00 4.4K
13:50 12,050.00 12,060.00 12,020.00 12,030.00 22.0K
13:55 11,980.00 12,020.00 11,980.00 12,010.00 4.7K
14:00 12,000.00 12,010.00 11,950.00 11,950.00 7.8K
14:05 11,950.00 11,990.00 11,950.00 11,980.00 1.7K
14:10 11,990.00 12,080.00 11,980.00 12,080.00 2.8K
14:15 12,060.00 12,060.00 12,040.00 12,040.00 1.3K
14:20 12,050.00 12,050.00 12,040.00 12,050.00 2.7K
14:25 12,060.00 12,070.00 12,050.00 12,060.00 1.0K
14:30 12,050.00 12,060.00 12,050.00 12,060.00 0.4K
14:35 12,060.00 12,060.00 12,050.00 12,060.00 2.0K
14:40 12,070.00 12,070.00 12,030.00 12,035.00 0.9K
14:45 12,040.00 12,050.00 12,040.00 12,050.00 0.7K
14:50 12,050.00 12,070.00 12,050.00 12,060.00 1.6K
14:55 12,060.00 12,060.00 12,040.00 12,050.00 1.5K
15:00 12,050.00 12,060.00 12,040.00 12,040.00 2.4K
15:05 12,050.00 12,080.00 12,040.00 12,070.00 2.1K
15:10 12,080.00 12,080.00 12,060.00 12,060.00 2.4K
15:15 12,060.00 12,090.00 12,060.00 12,080.00 1.9K
15:25 12,090.00 12,090.00 12,090.00 12,090.00 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음