12,340.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,890.00 | 13,020.00 | 12,800.00 | 12,830.00 | 102.5K |
| 09:05 | 12,820.00 | 12,880.00 | 12,720.00 | 12,780.00 | 52.7K |
| 09:10 | 12,760.00 | 12,790.00 | 12,530.00 | 12,710.00 | 50.1K |
| 09:15 | 12,690.00 | 12,720.00 | 12,590.00 | 12,620.00 | 24.9K |
| 09:20 | 12,620.00 | 12,650.00 | 12,570.00 | 12,580.00 | 19.8K |
| 09:25 | 12,580.00 | 12,650.00 | 12,570.00 | 12,610.00 | 7.6K |
| 09:30 | 12,640.00 | 12,650.00 | 12,600.00 | 12,610.00 | 8.7K |
| 09:35 | 12,610.00 | 12,740.00 | 12,600.00 | 12,720.00 | 13.0K |
| 09:40 | 12,720.00 | 12,720.00 | 12,570.00 | 12,640.00 | 22.9K |
| 09:45 | 12,640.00 | 12,700.00 | 12,620.00 | 12,690.00 | 8.0K |
| 09:50 | 12,690.00 | 12,720.00 | 12,630.00 | 12,640.00 | 8.0K |
| 09:55 | 12,640.00 | 12,650.00 | 12,620.00 | 12,640.00 | 6.4K |
| 10:00 | 12,640.00 | 12,750.00 | 12,640.00 | 12,720.00 | 8.6K |
| 10:05 | 12,720.00 | 12,730.00 | 12,700.00 | 12,700.00 | 7.7K |
| 10:10 | 12,700.00 | 12,700.00 | 12,630.00 | 12,660.00 | 7.1K |
| 10:15 | 12,660.00 | 12,660.00 | 12,610.00 | 12,650.00 | 4.9K |
| 10:20 | 12,650.00 | 12,650.00 | 12,600.00 | 12,630.00 | 5.1K |
| 10:25 | 12,610.00 | 12,640.00 | 12,600.00 | 12,620.00 | 7.5K |
| 10:30 | 12,610.00 | 12,620.00 | 12,600.00 | 12,600.00 | 6.4K |
| 10:35 | 12,600.00 | 12,600.00 | 12,560.00 | 12,570.00 | 14.6K |
| 10:40 | 12,590.00 | 12,645.00 | 12,590.00 | 12,610.00 | 5.9K |
| 10:45 | 12,610.00 | 12,650.00 | 12,610.00 | 12,640.00 | 4.3K |
| 10:50 | 12,640.00 | 12,640.00 | 12,600.00 | 12,610.00 | 2.8K |
| 10:55 | 12,610.00 | 12,620.00 | 12,590.00 | 12,590.00 | 3.6K |
| 11:00 | 12,600.00 | 12,600.00 | 12,570.00 | 12,600.00 | 5.5K |
| 11:05 | 12,600.00 | 12,600.00 | 12,570.00 | 12,570.00 | 7.3K |
| 11:10 | 12,570.00 | 12,600.00 | 12,550.00 | 12,580.00 | 5.1K |
| 11:15 | 12,590.00 | 12,600.00 | 12,560.00 | 12,580.00 | 11.4K |
| 11:20 | 12,580.00 | 12,600.00 | 12,550.00 | 12,550.00 | 5.2K |
| 11:25 | 12,580.00 | 12,580.00 | 12,550.00 | 12,550.00 | 4.9K |
| 11:30 | 12,560.00 | 12,560.00 | 12,550.00 | 12,560.00 | 1.8K |
| 11:35 | 12,560.00 | 12,570.00 | 12,550.00 | 12,560.00 | 2.9K |
| 11:40 | 12,560.00 | 12,600.00 | 12,560.00 | 12,580.00 | 2.6K |
| 11:45 | 12,580.00 | 12,600.00 | 12,580.00 | 12,600.00 | 2.8K |
| 11:50 | 12,600.00 | 12,640.00 | 12,600.00 | 12,640.00 | 2.6K |
| 11:55 | 12,630.00 | 12,680.00 | 12,600.00 | 12,680.00 | 11.8K |
| 12:00 | 12,680.00 | 12,680.00 | 12,650.00 | 12,670.00 | 4.8K |
| 12:05 | 12,670.00 | 12,690.00 | 12,670.00 | 12,690.00 | 6.3K |
| 12:10 | 12,690.00 | 12,700.00 | 12,660.00 | 12,660.00 | 12.9K |
| 12:15 | 12,650.00 | 12,670.00 | 12,640.00 | 12,670.00 | 3.1K |
| 12:20 | 12,650.00 | 12,690.00 | 12,640.00 | 12,690.00 | 3.3K |
| 12:25 | 12,650.00 | 12,690.00 | 12,650.00 | 12,650.00 | 1.2K |
| 12:30 | 12,650.00 | 12,680.00 | 12,650.00 | 12,660.00 | 3.2K |
| 12:35 | 12,650.00 | 12,660.00 | 12,620.00 | 12,630.00 | 2.1K |
| 12:40 | 12,630.00 | 12,640.00 | 12,600.00 | 12,610.00 | 4.2K |
| 12:45 | 12,600.00 | 12,610.00 | 12,580.00 | 12,600.00 | 4.4K |
| 12:50 | 12,590.00 | 12,610.00 | 12,590.00 | 12,590.00 | 2.4K |
| 12:55 | 12,590.00 | 12,620.00 | 12,590.00 | 12,620.00 | 0.8K |
| 13:00 | 12,620.00 | 12,640.00 | 12,590.00 | 12,600.00 | 2.1K |
| 13:05 | 12,600.00 | 12,600.00 | 12,520.00 | 12,520.00 | 17.2K |
| 13:10 | 12,530.00 | 12,550.00 | 12,520.00 | 12,550.00 | 1.8K |
| 13:15 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 1.1K |
| 13:20 | 12,540.00 | 12,550.00 | 12,530.00 | 12,530.00 | 3.5K |
| 13:25 | 12,530.00 | 12,530.00 | 12,450.00 | 12,450.00 | 25.7K |
| 13:30 | 12,460.00 | 12,480.00 | 12,430.00 | 12,480.00 | 11.9K |
| 13:35 | 12,480.00 | 12,480.00 | 12,460.00 | 12,470.00 | 1.5K |
| 13:40 | 12,470.00 | 12,500.00 | 12,460.00 | 12,470.00 | 4.6K |
| 13:45 | 12,470.00 | 12,470.00 | 12,440.00 | 12,450.00 | 10.1K |
| 13:50 | 12,450.00 | 12,500.00 | 12,450.00 | 12,490.00 | 3.2K |
| 13:55 | 12,500.00 | 12,520.00 | 12,500.00 | 12,510.00 | 1.6K |
| 14:00 | 12,510.00 | 12,520.00 | 12,500.00 | 12,500.00 | 1.9K |
| 14:05 | 12,500.00 | 12,530.00 | 12,490.00 | 12,530.00 | 1.5K |
| 14:10 | 12,530.00 | 12,530.00 | 12,480.00 | 12,500.00 | 2.4K |
| 14:15 | 12,500.00 | 12,500.00 | 12,490.00 | 12,490.00 | 0.8K |
| 14:20 | 12,490.00 | 12,500.00 | 12,480.00 | 12,500.00 | 3.3K |
| 14:25 | 12,490.00 | 12,500.00 | 12,470.00 | 12,470.00 | 1.8K |
| 14:30 | 12,470.00 | 12,480.00 | 12,420.00 | 12,430.00 | 13.7K |
| 14:35 | 12,420.00 | 12,450.00 | 12,420.00 | 12,430.00 | 3.0K |
| 14:40 | 12,430.00 | 12,460.00 | 12,430.00 | 12,450.00 | 2.5K |
| 14:45 | 12,440.00 | 12,450.00 | 12,440.00 | 12,440.00 | 1.6K |
| 14:50 | 12,450.00 | 12,460.00 | 12,440.00 | 12,460.00 | 1.9K |
| 14:55 | 12,450.00 | 12,460.00 | 12,450.00 | 12,450.00 | 3.2K |
| 15:00 | 12,460.00 | 12,460.00 | 12,440.00 | 12,460.00 | 6.2K |
| 15:05 | 12,450.00 | 12,450.00 | 12,420.00 | 12,420.00 | 12.9K |
| 15:10 | 12,420.00 | 12,450.00 | 12,410.00 | 12,440.00 | 5.5K |
| 15:15 | 12,440.00 | 12,440.00 | 12,400.00 | 12,400.00 | 14.0K |
| 15:25 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 2.8K |