티로보틱스 (117730)

117730
🏛️ 대한민국 →
12,340.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,420.00 12,440.00 12,230.00 12,290.00 33.4K
09:05 12,340.00 12,400.00 12,290.00 12,310.00 12.0K
09:10 12,320.00 12,350.00 12,180.00 12,320.00 28.7K
09:15 12,320.00 12,320.00 12,200.00 12,200.00 7.6K
09:20 12,200.00 12,260.00 12,180.00 12,240.00 7.5K
09:25 12,240.00 12,260.00 12,200.00 12,210.00 4.9K
09:30 12,210.00 12,250.00 12,190.00 12,190.00 8.2K
09:35 12,190.00 12,200.00 12,180.00 12,180.00 7.7K
09:40 12,180.00 12,200.00 12,170.00 12,190.00 4.5K
09:45 12,190.00 12,200.00 12,170.00 12,190.00 3.6K
09:50 12,190.00 12,220.00 12,190.00 12,210.00 2.6K
09:55 12,220.00 12,240.00 12,220.00 12,220.00 2.7K
10:00 12,220.00 12,230.00 12,160.00 12,160.00 13.8K
10:05 12,160.00 12,160.00 12,030.00 12,030.00 17.5K
10:10 12,050.00 12,100.00 12,040.00 12,090.00 1.9K
10:15 12,060.00 12,100.00 12,060.00 12,100.00 6.5K
10:20 12,070.00 12,120.00 12,070.00 12,120.00 2.3K
10:25 12,110.00 12,130.00 12,100.00 12,130.00 1.8K
10:30 12,120.00 12,150.00 12,100.00 12,100.00 6.0K
10:35 12,100.00 12,130.00 12,100.00 12,120.00 1.1K
10:40 12,120.00 12,120.00 12,100.00 12,100.00 2.7K
10:45 12,100.00 12,100.00 12,050.00 12,090.00 19.1K
10:50 12,090.00 12,090.00 12,050.00 12,060.00 1.4K
10:55 12,060.00 12,080.00 12,060.00 12,070.00 2.1K
11:00 12,060.00 12,070.00 12,040.00 12,040.00 4.7K
11:05 12,040.00 12,050.00 12,030.00 12,050.00 3.1K
11:10 12,040.00 12,090.00 12,040.00 12,070.00 3.3K
11:15 12,080.00 12,090.00 12,060.00 12,070.00 1.3K
11:20 12,080.00 12,110.00 12,080.00 12,110.00 2.9K
11:25 12,110.00 12,110.00 12,080.00 12,090.00 2.7K
11:30 12,090.00 12,120.00 12,080.00 12,120.00 3.0K
11:35 12,120.00 12,160.00 12,110.00 12,160.00 2.4K
11:40 12,150.00 12,150.00 12,120.00 12,130.00 0.9K
11:45 12,120.00 12,150.00 12,120.00 12,150.00 4.3K
11:50 12,140.00 12,140.00 12,090.00 12,100.00 3.0K
11:55 12,100.00 12,110.00 12,100.00 12,110.00 0.3K
12:00 12,110.00 12,120.00 12,100.00 12,120.00 0.8K
12:05 12,120.00 12,130.00 12,110.00 12,120.00 0.3K
12:10 12,120.00 12,120.00 12,100.00 12,100.00 0.9K
12:15 12,110.00 12,110.00 12,100.00 12,110.00 0.2K
12:20 12,100.00 12,110.00 12,070.00 12,070.00 3.4K
12:25 12,080.00 12,080.00 12,070.00 12,070.00 0.4K
12:30 12,070.00 12,070.00 12,060.00 12,060.00 4.2K
12:35 12,060.00 12,060.00 12,050.00 12,060.00 1.3K
12:40 12,060.00 12,060.00 12,050.00 12,060.00 0.7K
12:45 12,060.00 12,060.00 12,050.00 12,050.00 1.5K
12:50 12,050.00 12,050.00 12,020.00 12,040.00 8.0K
12:55 12,030.00 12,040.00 12,010.00 12,020.00 4.1K
13:00 12,020.00 12,050.00 12,020.00 12,050.00 0.7K
13:05 12,050.00 12,120.00 12,050.00 12,060.00 1.4K
13:10 12,060.00 12,090.00 12,045.00 12,045.00 1.3K
13:15 12,030.00 12,080.00 12,030.00 12,050.00 1.4K
13:20 12,040.00 12,040.00 12,020.00 12,030.00 1.4K
13:25 12,030.00 12,060.00 12,030.00 12,050.00 0.6K
13:30 12,050.00 12,080.00 12,050.00 12,060.00 0.8K
13:35 12,060.00 12,070.00 12,050.00 12,060.00 0.3K
13:40 12,060.00 12,080.00 12,060.00 12,080.00 1.6K
13:45 12,080.00 12,080.00 12,040.00 12,040.00 2.8K
13:50 12,040.00 12,050.00 12,040.00 12,040.00 0.5K
13:55 12,040.00 12,050.00 12,030.00 12,040.00 3.0K
14:00 12,040.00 12,040.00 12,040.00 12,040.00 1.2K
14:05 12,040.00 12,040.00 12,030.00 12,030.00 0.8K
14:10 12,030.00 12,030.00 12,020.00 12,020.00 2.5K
14:15 12,020.00 12,040.00 12,020.00 12,020.00 2.3K
14:20 12,040.00 12,040.00 12,020.00 12,030.00 0.5K
14:25 12,030.00 12,030.00 12,020.00 12,030.00 2.1K
14:30 12,030.00 12,050.00 12,030.00 12,040.00 1.6K
14:35 12,030.00 12,040.00 12,030.00 12,030.00 1.5K
14:40 12,040.00 12,040.00 12,030.00 12,040.00 1.1K
14:45 12,040.00 12,040.00 12,030.00 12,030.00 2.2K
14:50 12,030.00 12,030.00 12,020.00 12,030.00 1.0K
14:55 12,030.00 12,030.00 12,020.00 12,020.00 1.8K
15:00 12,030.00 12,030.00 12,020.00 12,030.00 0.8K
15:05 12,030.00 12,070.00 12,020.00 12,070.00 8.5K
15:10 12,080.00 12,080.00 12,030.00 12,060.00 2.9K
15:15 12,060.00 12,060.00 12,010.00 12,030.00 7.3K
15:25 12,040.00 12,040.00 12,040.00 12,040.00 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음