티로보틱스 (117730)

117730
🏛️ 대한민국 →
12,340.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,870.00 11,950.00 11,850.00 11,860.00 11.5K
09:05 11,860.00 11,940.00 11,830.00 11,860.00 8.6K
09:10 11,840.00 11,840.00 11,750.00 11,760.00 11.7K
09:15 11,770.00 12,090.00 11,760.00 12,050.00 16.1K
09:20 12,060.00 12,090.00 11,940.00 11,940.00 9.4K
09:25 11,940.00 12,030.00 11,940.00 12,000.00 7.1K
09:30 12,010.00 12,070.00 12,000.00 12,030.00 4.8K
09:35 12,030.00 12,130.00 11,960.00 12,130.00 14.4K
09:40 12,140.00 12,170.00 12,130.00 12,160.00 10.2K
09:45 12,190.00 12,250.00 12,140.00 12,200.00 11.9K
09:50 12,170.00 12,280.00 12,170.00 12,240.00 16.8K
09:55 12,260.00 12,380.00 12,180.00 12,220.00 25.8K
10:00 12,230.00 12,310.00 12,190.00 12,240.00 7.6K
10:05 12,260.00 12,340.00 12,260.00 12,320.00 11.4K
10:10 12,310.00 12,320.00 12,160.00 12,170.00 7.9K
10:15 12,160.00 12,240.00 12,160.00 12,190.00 5.5K
10:20 12,190.00 12,210.00 12,180.00 12,200.00 3.3K
10:25 12,200.00 12,250.00 12,190.00 12,190.00 1.9K
10:30 12,190.00 12,190.00 12,150.00 12,170.00 4.1K
10:35 12,180.00 12,210.00 12,170.00 12,170.00 2.6K
10:40 12,170.00 12,200.00 12,160.00 12,170.00 1.5K
10:45 12,140.00 12,160.00 12,120.00 12,140.00 9.7K
10:50 12,110.00 12,130.00 12,080.00 12,090.00 5.9K
10:55 12,080.00 12,090.00 12,020.00 12,020.00 2.3K
11:00 12,020.00 12,070.00 12,010.00 12,060.00 3.0K
11:05 12,060.00 12,070.00 12,040.00 12,040.00 1.4K
11:10 12,040.00 12,040.00 12,000.00 12,010.00 5.3K
11:15 12,010.00 12,050.00 12,010.00 12,010.00 0.6K
11:20 12,010.00 12,010.00 11,970.00 11,990.00 2.0K
11:25 11,990.00 12,040.00 11,990.00 12,040.00 0.8K
11:30 12,030.00 12,060.00 12,000.00 12,060.00 3.6K
11:35 12,050.00 12,050.00 12,040.00 12,040.00 0.2K
11:40 12,040.00 12,060.00 12,020.00 12,060.00 1.0K
11:45 12,060.00 12,070.00 12,050.00 12,050.00 2.5K
11:50 12,050.00 12,050.00 12,010.00 12,010.00 1.5K
11:55 12,000.00 12,010.00 11,990.00 12,010.00 2.3K
12:00 12,010.00 12,040.00 12,010.00 12,040.00 1.5K
12:05 12,050.00 12,050.00 12,040.00 12,040.00 0.4K
12:10 12,050.00 12,050.00 12,020.00 12,020.00 0.4K
12:15 12,010.00 12,020.00 12,000.00 12,010.00 2.7K
12:20 12,010.00 12,010.00 11,990.00 12,000.00 4.3K
12:25 12,000.00 12,030.00 12,000.00 12,020.00 1.0K
12:30 12,030.00 12,050.00 12,010.00 12,050.00 2.9K
12:35 12,020.00 12,040.00 12,020.00 12,030.00 0.9K
12:40 12,020.00 12,040.00 12,000.00 12,010.00 0.9K
12:45 12,010.00 12,010.00 11,980.00 11,990.00 5.2K
12:50 11,980.00 12,000.00 11,970.00 11,980.00 2.4K
12:55 11,970.00 11,980.00 11,940.00 11,960.00 4.9K
13:00 11,970.00 12,000.00 11,970.00 12,000.00 2.2K
13:05 12,000.00 12,000.00 11,980.00 11,980.00 0.3K
13:10 11,970.00 11,980.00 11,970.00 11,980.00 1.5K
13:15 11,980.00 11,980.00 11,960.00 11,980.00 1.9K
13:20 11,980.00 11,980.00 11,960.00 11,980.00 1.5K
13:25 11,970.00 11,980.00 11,970.00 11,980.00 2.2K
13:30 11,960.00 11,990.00 11,940.00 11,940.00 1.9K
13:35 11,940.00 11,940.00 11,910.00 11,920.00 3.2K
13:40 11,920.00 11,930.00 11,910.00 11,920.00 1.2K
13:45 11,920.00 11,940.00 11,920.00 11,940.00 1.1K
13:50 11,940.00 11,960.00 11,930.00 11,960.00 1.9K
13:55 11,950.00 11,950.00 11,920.00 11,930.00 4.0K
14:00 11,920.00 11,940.00 11,920.00 11,930.00 1.3K
14:05 11,930.00 11,930.00 11,910.00 11,910.00 2.5K
14:10 11,920.00 11,920.00 11,900.00 11,910.00 1.3K
14:15 11,910.00 11,910.00 11,850.00 11,850.00 5.1K
14:20 11,860.00 11,880.00 11,850.00 11,880.00 1.8K
14:25 11,880.00 11,890.00 11,870.00 11,890.00 0.4K
14:30 11,890.00 11,890.00 11,870.00 11,870.00 2.4K
14:35 11,870.00 11,880.00 11,860.00 11,870.00 3.0K
14:40 11,870.00 11,870.00 11,860.00 11,870.00 0.8K
14:45 11,870.00 11,870.00 11,850.00 11,860.00 2.9K
14:50 11,850.00 11,860.00 11,850.00 11,850.00 3.0K
14:55 11,860.00 11,860.00 11,850.00 11,850.00 1.4K
15:00 11,850.00 11,860.00 11,850.00 11,860.00 3.0K
15:05 11,860.00 11,870.00 11,820.00 11,830.00 6.0K
15:10 11,830.00 11,870.00 11,820.00 11,850.00 1.5K
15:15 11,850.00 11,870.00 11,840.00 11,860.00 4.4K
15:25 11,820.00 11,820.00 11,820.00 11,820.00 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음