Ta Ya Electric Wire

1609
🏛️ 대만 →
39.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 39.20 39.35 39.00 39.10 2.4M
2025-10-02 40.00 40.10 39.10 39.10 4.7M
2025-10-01 40.35 40.40 39.70 39.70 3.5M
2025-09-30 39.70 40.55 39.65 40.20 5.6M
2025-09-26 40.90 41.20 39.45 39.65 11.2M
2025-09-25 42.45 43.50 40.65 40.65 38.7M
2025-09-24 40.25 41.00 39.85 39.90 5.8M
2025-09-23 40.10 40.35 39.50 39.85 4.4M
2025-09-22 40.15 40.55 39.80 39.90 5.3M
2025-09-19 40.45 40.75 40.05 40.05 4.7M
2025-09-18 40.70 41.10 40.30 40.40 3.3M
2025-09-17 40.85 41.10 40.25 40.30 4.4M
2025-09-16 41.95 42.25 40.85 40.85 5.5M
2025-09-15 41.75 42.35 41.20 41.40 7.4M
2025-09-12 40.60 41.15 40.50 40.85 4.6M
2025-09-11 41.90 41.95 40.05 40.40 8.4M
2025-09-10 41.75 42.20 41.35 41.80 7.4M
2025-09-09 42.00 42.55 41.50 41.60 8.4M
2025-09-08 42.30 42.70 41.25 41.35 11.1M
2025-09-05 42.85 43.00 41.70 42.00 21.2M
2025-09-04 41.10 43.90 41.05 43.85 23.1M
2025-09-03 40.15 40.70 40.15 40.55 3.9M
2025-09-02 41.10 41.50 39.80 40.35 5.9M
2025-09-01 42.55 42.70 40.85 40.90 8.3M
2025-08-29 43.20 43.35 42.00 42.50 11.2M
2025-08-28 42.70 44.00 42.50 43.00 27.9M
2025-08-27 42.00 43.00 41.95 42.55 13.5M
2025-08-26 43.20 43.40 41.90 41.90 17.7M
2025-08-25 43.00 43.60 42.45 42.80 25.3M
2025-08-22 41.05 43.80 40.55 42.40 63.5M
2025-08-21 39.35 40.40 39.05 40.10 9.3M
2025-08-20 39.85 40.20 38.80 39.05 6.3M
2025-08-19 40.85 41.65 40.15 40.25 14.6M
2025-08-18 39.50 40.85 39.30 40.55 14.0M
2025-08-15 39.00 39.30 37.90 38.95 7.6M
2025-08-14 38.25 39.30 38.10 38.60 10.9M
2025-08-13 39.20 39.25 37.80 38.00 10.8M
2025-08-12 40.30 41.25 38.60 38.80 20.6M
2025-08-11 41.80 42.00 40.30 40.55 13.6M
2025-08-08 42.50 42.50 41.10 41.50 23.8M
2025-08-07 41.10 42.50 40.10 42.35 81.2M
2025-08-06 37.25 39.75 37.15 39.75 24.4M
2025-08-05 35.70 36.75 35.65 36.15 4.8M
2025-08-04 34.50 35.50 33.85 35.50 3.0M
2025-08-01 34.50 35.00 34.10 34.70 1.7M
2025-07-31 35.50 35.70 34.75 34.90 3.0M
2025-07-30 34.90 35.85 34.65 35.85 3.1M
2025-07-29 34.75 35.30 34.60 34.90 1.9M
2025-07-28 34.95 35.10 34.40 34.80 1.8M
2025-07-25 35.30 35.40 34.85 34.95 2.8M
2025-07-24 36.50 36.50 35.30 35.30 3.0M
2025-07-23 35.45 36.70 35.45 36.20 2.6M
2025-07-22 36.65 36.70 34.85 35.55 4.1M
2025-07-21 36.35 36.70 36.35 36.45 1.4M
2025-07-18 36.80 36.80 36.20 36.60 1.9M
2025-07-17 36.50 36.50 35.95 36.50 2.1M
2025-07-16 36.90 36.90 36.05 36.05 3.7M
2025-07-15 36.80 37.20 36.50 36.70 1.9M
2025-07-14 36.95 37.70 36.70 36.80 3.4M
2025-07-11 36.70 37.88 36.45 37.44 7.5M
2025-07-10 36.06 36.65 35.76 36.31 2.5M
2025-07-09 37.34 37.83 35.91 35.91 6.9M
2025-07-08 36.21 36.26 35.47 35.86 1.9M
2025-07-07 36.90 36.90 35.67 35.96 1.7M
2025-07-04 38.70 38.80 37.00 37.20 3.3M
2025-07-03 38.70 38.75 38.40 38.60 1.4M
2025-07-02 38.45 38.80 38.30 38.55 1.2M
2025-07-01 38.10 38.80 38.10 38.65 2.6M
2025-06-30 38.50 38.95 37.75 37.90 2.1M
2025-06-27 38.70 38.95 38.25 38.40 2.0M
2025-06-26 38.15 38.75 38.05 38.30 2.3M
2025-06-25 38.20 38.45 37.80 37.80 1.5M
2025-06-24 37.30 38.10 37.20 38.00 2.4M
2025-06-23 36.50 36.85 36.10 36.85 1.9M
2025-06-20 38.05 38.10 37.05 37.30 2.7M
2025-06-19 39.25 39.75 38.00 38.00 8.6M
2025-06-18 38.50 39.15 38.40 38.85 2.6M
2025-06-17 39.10 39.60 38.40 38.40 4.5M
2025-06-16 38.25 38.90 37.70 38.85 2.0M
2025-06-13 38.75 38.90 38.25 38.25 3.3M
2025-06-12 37.95 39.00 37.80 38.85 5.4M
2025-06-11 37.65 38.00 37.50 37.70 1.6M
2025-06-10 37.70 37.70 37.05 37.40 2.7M
2025-06-09 38.45 38.50 37.70 37.75 1.6M
2025-06-06 37.95 38.45 37.80 38.05 2.2M
2025-06-05 37.40 37.80 37.40 37.65 1.5M
2025-06-04 37.00 37.40 36.90 37.35 1.3M
2025-06-03 36.75 37.25 36.60 36.70 1.2M
2025-06-02 37.80 37.90 36.50 36.60 2.7M
2025-05-29 37.95 38.15 37.45 37.75 1.8M
2025-05-28 38.60 38.70 37.60 37.75 2.1M
2025-05-27 39.00 39.15 37.90 38.20 2.8M
2025-05-26 38.80 39.20 38.55 38.80 2.8M
2025-05-23 38.65 39.20 38.20 39.05 3.7M
2025-05-22 38.60 39.45 38.35 38.35 7.0M
2025-05-21 38.30 38.60 38.10 38.60 2.6M
2025-05-20 38.45 38.50 37.85 37.90 1.9M
2025-05-19 38.30 38.80 38.00 38.00 3.8M
2025-05-16 38.35 39.10 38.15 38.20 7.5M
2025-05-15 37.85 38.45 37.50 38.15 4.5M
2025-05-14 37.70 38.05 37.60 37.80 2.7M
2025-05-13 38.00 38.10 37.45 37.45 3.5M
2025-05-12 36.60 37.75 36.60 37.45 3.6M
2025-05-09 37.00 37.20 36.25 36.65 1.7M
2025-05-08 36.70 36.90 36.50 36.80 2.9M
2025-05-07 37.25 37.30 36.00 36.25 6.0M
2025-05-06 37.25 38.20 37.15 37.60 3.4M
2025-05-05 38.00 38.70 36.80 37.25 10.0M
2025-05-02 36.15 38.20 36.15 37.45 10.8M
2025-04-30 36.20 36.60 35.70 35.70 2.9M
2025-04-29 35.40 36.20 35.15 36.20 3.9M
2025-04-28 34.75 35.20 34.75 35.10 2.3M
2025-04-25 35.35 35.35 34.70 34.70 2.5M
2025-04-24 35.30 35.70 34.45 34.60 5.2M
2025-04-23 33.95 35.80 33.95 35.00 7.0M
2025-04-22 32.80 33.40 32.60 33.20 2.7M
2025-04-21 34.25 34.85 33.25 33.50 4.0M
2025-04-18 34.75 34.90 34.25 34.25 2.1M
2025-04-17 34.60 35.20 34.20 34.35 3.1M
2025-04-16 35.15 35.50 34.60 34.80 3.9M
2025-04-15 33.80 35.70 33.80 35.50 4.9M
2025-04-14 33.80 34.70 33.30 33.80 6.1M
2025-04-11 31.00 33.30 29.00 33.25 8.9M
2025-04-10 31.95 32.00 31.00 32.00 4.4M
2025-04-09 30.25 31.30 29.10 29.10 12.5M
2025-04-08 32.30 32.90 32.30 32.30 8.2M
2025-04-07 35.85 35.85 35.85 35.85 0.7M
2025-04-02 39.50 40.35 39.00 39.80 7.4M
2025-04-01 39.20 39.45 38.75 39.30 7.4M
2025-03-31 40.50 40.90 39.00 39.20 12.2M
2025-03-28 43.95 44.00 42.10 42.50 13.4M
2025-03-27 45.35 46.20 44.10 44.10 38.3M
2025-03-26 42.95 45.50 42.95 44.85 22.4M
2025-03-25 44.10 44.10 42.75 42.85 3.5M
2025-03-24 44.10 44.50 43.65 43.70 3.9M
2025-03-21 43.55 44.15 43.25 43.50 2.8M
2025-03-20 43.00 43.55 42.95 43.55 2.2M
2025-03-19 43.40 43.60 42.70 42.70 2.9M
2025-03-18 43.70 43.75 43.35 43.40 1.7M
2025-03-17 43.70 44.00 43.15 43.35 2.8M
2025-03-14 42.60 43.45 42.30 43.30 3.4M
2025-03-13 43.15 43.70 42.25 42.40 4.2M
2025-03-12 41.80 43.15 41.80 43.00 5.3M
2025-03-11 41.55 41.65 40.75 41.60 4.0M
2025-03-10 41.70 42.65 41.70 42.20 2.8M
2025-03-07 42.10 42.50 41.75 41.75 2.9M
2025-03-06 43.45 43.45 42.20 42.20 3.0M
2025-03-05 42.30 43.30 42.20 43.05 3.0M
2025-03-04 41.70 42.45 41.25 42.45 2.5M
2025-03-03 42.70 42.95 42.05 42.05 3.0M
2025-02-27 44.05 44.40 43.05 43.05 4.9M
2025-02-26 44.90 46.20 44.00 44.00 12.8M
2025-02-25 45.00 45.00 43.85 43.85 6.3M
2025-02-24 44.65 45.05 44.20 44.50 7.5M
2025-02-21 45.45 47.15 44.50 45.00 35.8M
2025-02-20 42.65 46.30 42.65 45.45 28.0M
2025-02-19 42.35 42.95 42.30 42.65 2.3M
2025-02-18 42.50 42.80 42.15 42.25 1.6M
2025-02-17 43.25 43.25 42.30 42.45 3.0M
2025-02-14 41.70 42.95 41.70 42.80 5.7M
2025-02-13 40.85 41.75 40.80 41.65 2.6M
2025-02-12 41.00 41.25 40.75 40.75 1.5M
2025-02-11 41.80 42.05 41.00 41.00 2.6M
2025-02-10 40.45 42.00 40.30 41.50 3.8M
2025-02-07 41.05 41.15 40.60 40.70 1.7M
2025-02-06 40.85 41.30 40.60 41.25 1.9M
2025-02-05 40.30 40.60 40.20 40.60 1.5M
2025-02-04 40.55 40.70 39.90 39.95 2.0M
2025-02-03 40.50 40.80 39.75 40.45 2.6M
2025-01-22 40.50 41.00 40.25 41.00 2.2M
2025-01-21 40.00 40.35 39.90 40.25 1.5M
2025-01-20 39.60 40.00 39.15 39.90 2.1M
2025-01-17 39.55 39.90 39.50 39.60 1.3M
2025-01-16 40.30 40.35 39.65 39.70 1.6M
2025-01-15 39.70 40.35 39.70 39.70 2.7M
2025-01-14 40.00 40.30 39.50 39.80 2.3M
2025-01-13 40.40 40.40 38.90 39.90 5.6M
2025-01-10 41.50 41.85 40.65 41.00 2.7M
2025-01-09 43.20 43.45 41.50 41.50 3.5M
2025-01-08 43.20 43.45 42.50 43.20 2.7M
2025-01-07 44.85 45.00 43.00 43.00 6.5M
2025-01-06 45.30 45.40 44.70 44.75 3.1M
2025-01-03 44.95 46.15 44.95 45.30 9.7M
2025-01-02 44.30 45.00 44.15 44.65 3.7M