2,970.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,732.00 | 2,765.00 | 2,727.00 | 2,747.00 | 0.0M |
| 2023-12-28 | 2,751.00 | 2,760.00 | 2,724.00 | 2,726.00 | 0.0M |
| 2023-12-27 | 2,752.00 | 2,780.00 | 2,751.00 | 2,770.00 | 0.0M |
| 2023-12-26 | 2,753.00 | 2,768.00 | 2,740.00 | 2,751.00 | 0.0M |
| 2023-12-25 | 2,802.00 | 2,810.00 | 2,739.00 | 2,751.00 | 0.0M |
| 2023-12-22 | 2,748.00 | 2,784.00 | 2,748.00 | 2,780.00 | 0.0M |
| 2023-12-21 | 2,748.00 | 2,773.00 | 2,735.00 | 2,760.00 | 0.0M |
| 2023-12-20 | 2,748.00 | 2,783.00 | 2,748.00 | 2,764.00 | 0.0M |
| 2023-12-19 | 2,722.00 | 2,748.00 | 2,709.00 | 2,748.00 | 0.0M |
| 2023-12-18 | 2,728.00 | 2,728.00 | 2,679.00 | 2,716.00 | 0.1M |
| 2023-12-15 | 2,735.00 | 2,770.00 | 2,732.00 | 2,753.00 | 0.0M |
| 2023-12-14 | 2,800.00 | 2,800.00 | 2,733.00 | 2,740.00 | 0.0M |
| 2023-12-13 | 2,785.00 | 2,816.00 | 2,773.00 | 2,796.00 | 0.0M |
| 2023-12-12 | 2,811.00 | 2,837.00 | 2,779.00 | 2,789.00 | 0.0M |
| 2023-12-11 | 2,777.00 | 2,820.00 | 2,771.00 | 2,811.00 | 0.0M |
| 2023-12-08 | 2,845.00 | 2,880.00 | 2,798.00 | 2,805.00 | 0.1M |
| 2023-12-07 | 2,913.00 | 2,913.00 | 2,864.00 | 2,873.00 | 0.0M |
| 2023-12-06 | 2,864.00 | 2,930.00 | 2,856.00 | 2,920.00 | 0.1M |
| 2023-12-05 | 2,850.00 | 2,864.00 | 2,824.00 | 2,838.00 | 0.1M |
| 2023-12-04 | 2,871.00 | 2,874.00 | 2,830.00 | 2,862.00 | 0.0M |
| 2023-12-01 | 2,922.00 | 2,922.00 | 2,892.00 | 2,892.00 | 0.0M |
| 2023-11-30 | 2,882.00 | 2,910.00 | 2,873.00 | 2,905.00 | 0.0M |
| 2023-11-29 | 2,901.00 | 2,924.00 | 2,867.00 | 2,867.00 | 0.0M |
| 2023-11-28 | 2,878.00 | 2,925.00 | 2,877.00 | 2,912.00 | 0.0M |
| 2023-11-27 | 2,900.00 | 2,902.00 | 2,843.00 | 2,856.00 | 0.0M |
| 2023-11-24 | 2,818.00 | 2,885.00 | 2,818.00 | 2,876.00 | 0.0M |
| 2023-11-22 | 2,788.00 | 2,816.00 | 2,781.00 | 2,809.00 | 0.0M |
| 2023-11-21 | 2,740.00 | 2,790.00 | 2,736.00 | 2,781.00 | 0.0M |
| 2023-11-20 | 2,776.00 | 2,780.00 | 2,738.00 | 2,738.00 | 0.0M |
| 2023-11-17 | 2,700.00 | 2,766.00 | 2,700.00 | 2,766.00 | 0.0M |
| 2023-11-16 | 2,730.00 | 2,730.00 | 2,695.00 | 2,702.00 | 0.0M |
| 2023-11-15 | 2,727.00 | 2,740.00 | 2,703.00 | 2,725.00 | 0.0M |
| 2023-11-14 | 2,696.00 | 2,719.00 | 2,696.00 | 2,709.00 | 0.0M |
| 2023-11-13 | 2,712.00 | 2,730.00 | 2,678.00 | 2,696.00 | 0.0M |
| 2023-11-10 | 2,665.00 | 2,713.00 | 2,654.00 | 2,712.00 | 0.0M |
| 2023-11-09 | 2,648.00 | 2,675.00 | 2,629.00 | 2,675.00 | 0.0M |
| 2023-11-08 | 2,789.00 | 2,790.00 | 2,605.00 | 2,630.00 | 0.1M |
| 2023-11-07 | 2,790.00 | 2,812.00 | 2,746.00 | 2,750.00 | 0.0M |
| 2023-11-06 | 2,756.00 | 2,782.00 | 2,743.00 | 2,773.00 | 0.0M |
| 2023-11-02 | 2,764.00 | 2,764.00 | 2,692.00 | 2,706.00 | 0.0M |
| 2023-11-01 | 2,747.00 | 2,755.00 | 2,721.00 | 2,735.00 | 0.0M |
| 2023-10-31 | 2,680.00 | 2,680.00 | 2,638.00 | 2,673.00 | 0.0M |
| 2023-10-30 | 2,680.00 | 2,714.00 | 2,645.00 | 2,659.00 | 0.2M |
| 2023-10-27 | 2,645.00 | 2,693.00 | 2,645.00 | 2,693.00 | 0.0M |
| 2023-10-26 | 2,634.00 | 2,664.00 | 2,616.00 | 2,637.00 | 0.0M |
| 2023-10-25 | 2,678.00 | 2,683.00 | 2,638.00 | 2,661.00 | 0.1M |
| 2023-10-24 | 2,637.00 | 2,658.00 | 2,552.00 | 2,646.00 | 0.1M |
| 2023-10-23 | 2,610.00 | 2,641.00 | 2,609.00 | 2,619.00 | 0.0M |
| 2023-10-20 | 2,610.00 | 2,626.00 | 2,594.00 | 2,619.00 | 0.0M |
| 2023-10-19 | 2,630.00 | 2,655.00 | 2,626.00 | 2,626.00 | 0.0M |
| 2023-10-18 | 2,702.00 | 2,702.00 | 2,636.00 | 2,681.00 | 0.0M |
| 2023-10-17 | 2,714.00 | 2,735.00 | 2,683.00 | 2,689.00 | 0.0M |
| 2023-10-16 | 2,715.00 | 2,715.00 | 2,655.00 | 2,683.00 | 0.0M |
| 2023-10-13 | 2,751.00 | 2,764.00 | 2,716.00 | 2,733.00 | 0.0M |
| 2023-10-12 | 2,750.00 | 2,754.00 | 2,714.00 | 2,751.00 | 0.0M |
| 2023-10-11 | 2,784.00 | 2,797.00 | 2,734.00 | 2,742.00 | 0.0M |
| 2023-10-10 | 2,733.00 | 2,776.00 | 2,713.00 | 2,776.00 | 0.1M |
| 2023-10-06 | 2,676.00 | 2,712.00 | 2,655.00 | 2,686.00 | 0.0M |
| 2023-10-05 | 2,620.00 | 2,641.00 | 2,600.00 | 2,641.00 | 0.1M |
| 2023-10-04 | 2,641.00 | 2,641.00 | 2,583.00 | 2,584.00 | 0.0M |
| 2023-10-03 | 2,783.00 | 2,784.00 | 2,656.00 | 2,660.00 | 0.1M |
| 2023-10-02 | 2,800.00 | 2,850.00 | 2,783.00 | 2,783.00 | 0.0M |
| 2023-09-29 | 2,867.00 | 2,886.00 | 2,794.00 | 2,800.00 | 0.0M |
| 2023-09-28 | 2,822.00 | 2,881.00 | 2,822.00 | 2,847.00 | 0.0M |
| 2023-09-27 | 2,862.00 | 2,908.00 | 2,830.00 | 2,903.00 | 0.0M |
| 2023-09-26 | 2,890.00 | 2,890.00 | 2,850.00 | 2,858.00 | 0.0M |
| 2023-09-25 | 2,891.00 | 2,891.00 | 2,855.00 | 2,866.00 | 0.0M |
| 2023-09-22 | 2,852.00 | 2,892.00 | 2,850.00 | 2,871.00 | 0.0M |
| 2023-09-21 | 2,873.00 | 2,916.00 | 2,861.00 | 2,885.00 | 0.0M |
| 2023-09-20 | 2,930.00 | 2,936.00 | 2,834.00 | 2,856.00 | 0.1M |
| 2023-09-19 | 2,911.00 | 2,936.00 | 2,872.00 | 2,936.00 | 0.1M |
| 2023-09-15 | 2,870.00 | 2,914.00 | 2,862.00 | 2,911.00 | 0.1M |
| 2023-09-14 | 2,818.00 | 2,858.00 | 2,816.00 | 2,851.00 | 0.0M |
| 2023-09-13 | 2,814.00 | 2,814.00 | 2,778.00 | 2,783.00 | 0.0M |
| 2023-09-12 | 2,792.00 | 2,810.00 | 2,783.00 | 2,803.00 | 0.0M |
| 2023-09-11 | 2,764.00 | 2,783.00 | 2,746.00 | 2,766.00 | 0.0M |
| 2023-09-08 | 2,800.00 | 2,811.00 | 2,757.00 | 2,757.00 | 0.1M |
| 2023-09-07 | 2,795.00 | 2,847.00 | 2,792.00 | 2,811.00 | 0.1M |
| 2023-09-06 | 2,778.00 | 2,808.00 | 2,777.00 | 2,796.00 | 0.0M |
| 2023-09-05 | 2,762.00 | 2,782.00 | 2,736.00 | 2,778.00 | 0.0M |
| 2023-09-04 | 2,696.00 | 2,762.00 | 2,696.00 | 2,755.00 | 0.0M |
| 2023-09-01 | 2,659.00 | 2,679.00 | 2,640.00 | 2,679.00 | 0.0M |
| 2023-08-31 | 2,636.00 | 2,668.00 | 2,625.00 | 2,659.00 | 0.0M |
| 2023-08-30 | 2,626.00 | 2,626.00 | 2,607.00 | 2,610.00 | 0.0M |
| 2023-08-29 | 2,627.00 | 2,630.00 | 2,600.00 | 2,608.00 | 0.0M |
| 2023-08-28 | 2,633.00 | 2,633.00 | 2,608.00 | 2,617.00 | 0.0M |
| 2023-08-25 | 2,605.00 | 2,613.00 | 2,590.00 | 2,595.00 | 0.0M |
| 2023-08-24 | 2,626.00 | 2,648.00 | 2,626.00 | 2,634.00 | 0.0M |
| 2023-08-23 | 2,566.00 | 2,607.00 | 2,560.00 | 2,606.00 | 0.0M |
| 2023-08-22 | 2,582.00 | 2,582.00 | 2,553.00 | 2,563.00 | 0.0M |
| 2023-08-21 | 2,577.00 | 2,593.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2023-08-18 | 2,594.00 | 2,599.00 | 2,577.00 | 2,589.00 | 0.0M |
| 2023-08-17 | 2,600.00 | 2,613.00 | 2,572.00 | 2,613.00 | 0.0M |
| 2023-08-16 | 2,612.00 | 2,645.00 | 2,612.00 | 2,614.00 | 0.0M |
| 2023-08-15 | 2,630.00 | 2,653.00 | 2,620.00 | 2,649.00 | 0.0M |
| 2023-08-14 | 2,674.00 | 2,680.00 | 2,620.00 | 2,622.00 | 0.0M |
| 2023-08-10 | 2,630.00 | 2,664.00 | 2,598.00 | 2,664.00 | 0.0M |
| 2023-08-09 | 2,690.00 | 2,690.00 | 2,630.00 | 2,654.00 | 0.0M |
| 2023-08-08 | 2,823.00 | 2,824.00 | 2,688.00 | 2,694.00 | 0.1M |
| 2023-08-07 | 2,653.00 | 2,671.00 | 2,627.00 | 2,653.00 | 0.1M |
| 2023-08-04 | 2,632.00 | 2,674.00 | 2,627.00 | 2,653.00 | 0.0M |
| 2023-08-03 | 2,686.00 | 2,686.00 | 2,633.00 | 2,639.00 | 0.1M |
| 2023-08-02 | 2,696.00 | 2,724.00 | 2,688.00 | 2,699.00 | 0.0M |
| 2023-08-01 | 2,736.00 | 2,742.00 | 2,716.00 | 2,739.00 | 0.0M |
| 2023-07-31 | 2,751.00 | 2,756.00 | 2,716.00 | 2,737.00 | 0.0M |
| 2023-07-28 | 2,664.00 | 2,703.00 | 2,659.00 | 2,690.00 | 0.1M |
| 2023-07-27 | 2,687.00 | 2,704.00 | 2,674.00 | 2,704.00 | 0.0M |
| 2023-07-26 | 2,735.00 | 2,751.00 | 2,715.00 | 2,721.00 | 0.0M |
| 2023-07-25 | 2,719.00 | 2,731.00 | 2,706.00 | 2,725.00 | 0.0M |
| 2023-07-24 | 2,727.00 | 2,733.00 | 2,706.00 | 2,716.00 | 0.0M |
| 2023-07-21 | 2,728.00 | 2,730.00 | 2,684.00 | 2,702.00 | 0.0M |
| 2023-07-20 | 2,781.00 | 2,794.00 | 2,728.00 | 2,728.00 | 0.0M |
| 2023-07-19 | 2,765.00 | 2,786.00 | 2,751.00 | 2,786.00 | 0.0M |
| 2023-07-18 | 2,689.00 | 2,750.00 | 2,689.00 | 2,735.00 | 0.0M |
| 2023-07-14 | 2,716.00 | 2,730.00 | 2,665.00 | 2,691.00 | 0.0M |
| 2023-07-13 | 2,688.00 | 2,755.00 | 2,644.00 | 2,718.00 | 0.1M |
| 2023-07-12 | 2,761.00 | 2,775.00 | 2,685.00 | 2,688.00 | 0.1M |
| 2023-07-11 | 2,820.00 | 2,830.00 | 2,765.00 | 2,770.00 | 0.0M |
| 2023-07-10 | 2,855.00 | 2,860.00 | 2,786.00 | 2,789.00 | 0.1M |
| 2023-07-07 | 2,900.00 | 2,900.00 | 2,855.00 | 2,858.00 | 0.1M |
| 2023-07-06 | 2,953.00 | 2,969.00 | 2,903.00 | 2,912.00 | 0.1M |
| 2023-07-05 | 2,951.00 | 2,992.00 | 2,932.00 | 2,987.00 | 0.1M |
| 2023-07-04 | 2,995.00 | 3,025.00 | 2,982.00 | 3,000.00 | 0.1M |
| 2023-07-03 | 3,005.00 | 3,030.00 | 2,994.00 | 3,020.00 | 0.1M |
| 2023-06-30 | 2,996.00 | 3,015.00 | 2,945.00 | 2,965.00 | 0.1M |
| 2023-06-29 | 3,060.00 | 3,080.00 | 2,997.00 | 3,005.00 | 0.1M |
| 2023-06-28 | 3,000.00 | 3,045.00 | 2,991.00 | 3,040.00 | 0.1M |
| 2023-06-27 | 3,055.00 | 3,055.00 | 2,930.00 | 2,974.00 | 0.1M |
| 2023-06-26 | 3,055.00 | 3,125.00 | 3,000.00 | 3,080.00 | 0.1M |
| 2023-06-23 | 3,150.00 | 3,195.00 | 3,050.00 | 3,110.00 | 0.2M |
| 2023-06-22 | 3,150.00 | 3,200.00 | 3,130.00 | 3,150.00 | 0.2M |
| 2023-06-21 | 3,020.00 | 3,135.00 | 3,010.00 | 3,125.00 | 0.2M |
| 2023-06-20 | 3,060.00 | 3,060.00 | 2,956.00 | 2,990.00 | 0.1M |
| 2023-06-19 | 2,976.00 | 3,070.00 | 2,965.00 | 3,025.00 | 0.2M |
| 2023-06-16 | 2,924.00 | 2,976.00 | 2,917.00 | 2,976.00 | 0.2M |
| 2023-06-15 | 2,894.00 | 2,950.00 | 2,871.00 | 2,917.00 | 0.1M |
| 2023-06-14 | 2,851.00 | 2,933.00 | 2,832.00 | 2,896.00 | 0.2M |
| 2023-06-13 | 2,745.00 | 2,881.00 | 2,745.00 | 2,865.00 | 0.2M |
| 2023-06-12 | 2,636.00 | 2,752.00 | 2,632.00 | 2,751.00 | 0.2M |
| 2023-06-09 | 2,628.00 | 2,672.00 | 2,620.00 | 2,636.00 | 0.2M |
| 2023-06-08 | 2,690.00 | 2,765.00 | 2,633.00 | 2,650.00 | 0.2M |
| 2023-06-07 | 2,698.00 | 2,754.00 | 2,643.00 | 2,647.00 | 0.5M |
| 2023-06-06 | 2,600.00 | 2,733.00 | 2,572.00 | 2,712.00 | 0.8M |
| 2023-06-05 | 2,218.00 | 2,239.00 | 2,210.00 | 2,233.00 | 0.1M |
| 2023-06-02 | 2,176.00 | 2,193.00 | 2,159.00 | 2,189.00 | 0.0M |
| 2023-06-01 | 2,158.00 | 2,171.00 | 2,137.00 | 2,150.00 | 0.0M |
| 2023-05-31 | 2,188.00 | 2,188.00 | 2,132.00 | 2,132.00 | 0.1M |
| 2023-05-30 | 2,209.00 | 2,220.00 | 2,179.00 | 2,193.00 | 0.0M |
| 2023-05-29 | 2,197.00 | 2,229.00 | 2,195.00 | 2,217.00 | 0.1M |
| 2023-05-26 | 2,181.00 | 2,185.00 | 2,168.00 | 2,171.00 | 0.0M |
| 2023-05-25 | 2,139.00 | 2,180.00 | 2,129.00 | 2,176.00 | 0.0M |
| 2023-05-24 | 2,141.00 | 2,154.00 | 2,132.00 | 2,140.00 | 0.0M |
| 2023-05-23 | 2,188.00 | 2,195.00 | 2,134.00 | 2,144.00 | 0.0M |
| 2023-05-22 | 2,161.00 | 2,186.00 | 2,160.00 | 2,184.00 | 0.0M |
| 2023-05-19 | 2,187.00 | 2,187.00 | 2,156.00 | 2,160.00 | 0.0M |
| 2023-05-18 | 2,165.00 | 2,177.00 | 2,150.00 | 2,177.00 | 0.1M |
| 2023-05-17 | 2,162.00 | 2,167.00 | 2,141.00 | 2,160.00 | 0.0M |
| 2023-05-16 | 2,187.00 | 2,191.00 | 2,158.00 | 2,169.00 | 0.1M |
| 2023-05-15 | 2,123.00 | 2,172.00 | 2,123.00 | 2,165.00 | 0.0M |
| 2023-05-12 | 2,101.00 | 2,126.00 | 2,011.00 | 2,114.00 | 0.1M |
| 2023-05-11 | 2,121.00 | 2,125.00 | 2,100.00 | 2,112.00 | 0.0M |
| 2023-05-10 | 2,150.00 | 2,153.00 | 2,125.00 | 2,128.00 | 0.0M |
| 2023-05-09 | 2,145.00 | 2,157.00 | 2,135.00 | 2,155.00 | 0.0M |
| 2023-05-08 | 2,101.00 | 2,135.00 | 2,100.00 | 2,133.00 | 0.0M |
| 2023-05-02 | 2,099.00 | 2,116.00 | 2,095.00 | 2,107.00 | 0.0M |
| 2023-05-01 | 2,090.00 | 2,096.00 | 2,081.00 | 2,094.00 | 0.0M |
| 2023-04-28 | 2,058.00 | 2,072.00 | 2,050.00 | 2,069.00 | 0.0M |
| 2023-04-27 | 2,015.00 | 2,033.00 | 2,011.00 | 2,030.00 | 0.0M |
| 2023-04-26 | 2,060.00 | 2,060.00 | 2,003.00 | 2,020.00 | 0.0M |
| 2023-04-25 | 2,033.00 | 2,067.00 | 2,030.00 | 2,061.00 | 0.0M |
| 2023-04-24 | 2,033.00 | 2,038.00 | 2,018.00 | 2,026.00 | 0.0M |
| 2023-04-21 | 2,010.00 | 2,046.00 | 2,010.00 | 2,022.00 | 0.0M |
| 2023-04-20 | 1,968.00 | 2,028.00 | 1,968.00 | 2,018.00 | 0.1M |
| 2023-04-19 | 1,982.00 | 1,986.00 | 1,962.00 | 1,983.00 | 0.0M |
| 2023-04-18 | 1,953.00 | 1,988.00 | 1,947.00 | 1,983.00 | 0.1M |
| 2023-04-17 | 1,948.00 | 1,953.00 | 1,940.00 | 1,953.00 | 0.0M |
| 2023-04-14 | 1,954.00 | 1,954.00 | 1,936.00 | 1,948.00 | 0.0M |
| 2023-04-13 | 1,948.00 | 1,951.00 | 1,938.00 | 1,949.00 | 0.0M |
| 2023-04-12 | 1,946.00 | 1,953.00 | 1,926.00 | 1,948.00 | 0.0M |
| 2023-04-11 | 1,940.00 | 1,943.00 | 1,930.00 | 1,942.00 | 0.0M |
| 2023-04-10 | 1,916.00 | 1,920.00 | 1,907.00 | 1,917.00 | 0.0M |
| 2023-04-07 | 1,906.00 | 1,914.00 | 1,903.00 | 1,907.00 | 0.0M |
| 2023-04-06 | 1,901.00 | 1,916.00 | 1,891.00 | 1,899.00 | 0.1M |
| 2023-04-05 | 1,977.00 | 1,977.00 | 1,929.00 | 1,935.00 | 0.1M |
| 2023-04-04 | 1,986.00 | 1,998.00 | 1,979.00 | 1,997.00 | 0.1M |
| 2023-04-03 | 2,001.00 | 2,002.00 | 1,980.00 | 1,986.00 | 0.0M |
| 2023-03-31 | 1,978.00 | 2,000.00 | 1,975.00 | 1,989.00 | 0.0M |
| 2023-03-30 | 1,981.00 | 1,992.00 | 1,963.00 | 1,973.00 | 0.1M |
| 2023-03-29 | 1,992.00 | 2,011.00 | 1,987.00 | 2,011.00 | 0.1M |
| 2023-03-28 | 2,017.00 | 2,017.00 | 1,973.00 | 1,982.00 | 0.1M |
| 2023-03-27 | 1,995.00 | 2,006.00 | 1,975.00 | 2,005.00 | 0.1M |
| 2023-03-24 | 1,975.00 | 1,981.00 | 1,966.00 | 1,981.00 | 0.1M |
| 2023-03-23 | 1,952.00 | 1,980.00 | 1,941.00 | 1,980.00 | 0.1M |
| 2023-03-22 | 1,973.00 | 1,979.00 | 1,949.00 | 1,966.00 | 0.0M |
| 2023-03-20 | 1,977.00 | 1,984.00 | 1,926.00 | 1,933.00 | 0.1M |
| 2023-03-17 | 1,998.00 | 2,010.00 | 1,970.00 | 1,987.00 | 0.1M |
| 2023-03-16 | 1,965.00 | 1,979.00 | 1,933.00 | 1,974.00 | 0.1M |
| 2023-03-15 | 2,002.00 | 2,027.00 | 1,996.00 | 2,013.00 | 0.1M |
| 2023-03-14 | 2,000.00 | 2,001.00 | 1,949.00 | 1,965.00 | 0.1M |
| 2023-03-13 | 2,040.00 | 2,044.00 | 2,010.00 | 2,044.00 | 0.1M |
| 2023-03-10 | 2,128.00 | 2,136.00 | 2,077.00 | 2,080.00 | 0.1M |
| 2023-03-09 | 2,142.00 | 2,166.00 | 2,131.00 | 2,150.00 | 0.1M |
| 2023-03-08 | 2,070.00 | 2,110.00 | 2,069.00 | 2,110.00 | 0.1M |
| 2023-03-07 | 2,073.00 | 2,091.00 | 2,069.00 | 2,074.00 | 0.1M |
| 2023-03-06 | 2,061.00 | 2,066.00 | 2,040.00 | 2,063.00 | 0.1M |
| 2023-03-03 | 1,999.00 | 2,048.00 | 1,994.00 | 2,042.00 | 0.1M |
| 2023-03-02 | 1,998.00 | 2,015.00 | 1,982.00 | 1,987.00 | 0.1M |
| 2023-03-01 | 1,965.00 | 1,993.00 | 1,964.00 | 1,986.00 | 0.1M |
| 2023-02-28 | 1,970.00 | 1,980.00 | 1,950.00 | 1,964.00 | 0.0M |
| 2023-02-27 | 1,907.00 | 1,981.00 | 1,907.00 | 1,980.00 | 0.1M |
| 2023-02-24 | 1,887.00 | 1,927.00 | 1,887.00 | 1,903.00 | 0.1M |
| 2023-02-22 | 1,875.00 | 1,884.00 | 1,873.00 | 1,883.00 | 0.0M |
| 2023-02-21 | 1,880.00 | 1,880.00 | 1,873.00 | 1,880.00 | 0.0M |
| 2023-02-20 | 1,868.00 | 1,878.00 | 1,865.00 | 1,873.00 | 0.0M |
| 2023-02-17 | 1,864.00 | 1,870.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2023-02-16 | 1,870.00 | 1,879.00 | 1,864.00 | 1,879.00 | 0.0M |
| 2023-02-15 | 1,874.00 | 1,875.00 | 1,864.00 | 1,865.00 | 0.0M |
| 2023-02-14 | 1,872.00 | 1,874.00 | 1,860.00 | 1,870.00 | 0.0M |
| 2023-02-13 | 1,874.00 | 1,879.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-02-10 | 1,882.00 | 1,918.00 | 1,859.00 | 1,865.00 | 0.1M |
| 2023-02-09 | 1,853.00 | 1,874.00 | 1,840.00 | 1,869.00 | 0.1M |
| 2023-02-08 | 1,826.00 | 1,868.00 | 1,820.00 | 1,861.00 | 0.1M |
| 2023-02-07 | 1,809.00 | 1,827.00 | 1,809.00 | 1,827.00 | 0.0M |
| 2023-02-06 | 1,816.00 | 1,818.00 | 1,805.00 | 1,809.00 | 0.0M |
| 2023-02-03 | 1,820.00 | 1,820.00 | 1,804.00 | 1,814.00 | 0.0M |
| 2023-02-02 | 1,838.00 | 1,845.00 | 1,819.00 | 1,821.00 | 0.0M |
| 2023-02-01 | 1,826.00 | 1,837.00 | 1,826.00 | 1,833.00 | 0.0M |
| 2023-01-31 | 1,833.00 | 1,839.00 | 1,816.00 | 1,826.00 | 0.0M |
| 2023-01-30 | 1,812.00 | 1,833.00 | 1,810.00 | 1,833.00 | 0.0M |
| 2023-01-27 | 1,813.00 | 1,820.00 | 1,810.00 | 1,812.00 | 0.0M |
| 2023-01-26 | 1,822.00 | 1,824.00 | 1,809.00 | 1,813.00 | 0.0M |
| 2023-01-25 | 1,827.00 | 1,828.00 | 1,815.00 | 1,821.00 | 0.0M |
| 2023-01-24 | 1,799.00 | 1,831.00 | 1,786.00 | 1,827.00 | 0.1M |
| 2023-01-23 | 1,770.00 | 1,792.00 | 1,762.00 | 1,790.00 | 0.0M |
| 2023-01-20 | 1,755.00 | 1,763.00 | 1,745.00 | 1,763.00 | 0.0M |
| 2023-01-19 | 1,758.00 | 1,767.00 | 1,750.00 | 1,754.00 | 0.0M |
| 2023-01-18 | 1,745.00 | 1,769.00 | 1,734.00 | 1,760.00 | 0.0M |
| 2023-01-17 | 1,728.00 | 1,740.00 | 1,724.00 | 1,740.00 | 0.0M |
| 2023-01-16 | 1,730.00 | 1,745.00 | 1,718.00 | 1,721.00 | 0.0M |
| 2023-01-13 | 1,727.00 | 1,751.00 | 1,727.00 | 1,744.00 | 0.0M |
| 2023-01-12 | 1,747.00 | 1,748.00 | 1,740.00 | 1,741.00 | 0.0M |
| 2023-01-11 | 1,745.00 | 1,746.00 | 1,736.00 | 1,743.00 | 0.0M |
| 2023-01-10 | 1,736.00 | 1,743.00 | 1,730.00 | 1,739.00 | 0.0M |
| 2023-01-06 | 1,714.00 | 1,729.00 | 1,713.00 | 1,728.00 | 0.0M |
| 2023-01-05 | 1,733.00 | 1,736.00 | 1,714.00 | 1,714.00 | 0.0M |
| 2023-01-04 | 1,765.00 | 1,765.00 | 1,744.00 | 1,744.00 | 0.0M |