Tactile Systems Technology Inc (TCMD)

TCMD
🏛️ 미국 →
13.83
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.45 13.45 13.45 13.45 1.0K
09:36 13.51 13.51 13.51 13.51 0.2K
09:40 13.44 13.44 13.44 13.44 0.9K
09:49 13.45 13.45 13.45 13.45 1.8K
09:53 13.47 13.47 13.47 13.47 1.1K
09:59 13.48 13.48 13.48 13.48 0.5K
10:00 13.48 13.52 13.48 13.50 1.4K
10:03 13.48 13.48 13.48 13.48 1.2K
10:04 13.48 13.50 13.48 13.50 0.4K
10:06 13.46 13.46 13.46 13.46 1.1K
10:12 13.53 13.53 13.53 13.53 1.0K
10:13 13.49 13.49 13.49 13.49 0.6K
10:15 13.50 13.50 13.50 13.50 0.6K
10:26 13.50 13.50 13.50 13.50 0.3K
10:28 13.53 13.53 13.50 13.52 2.2K
10:30 13.50 13.50 13.50 13.50 1.0K
10:43 13.49 13.49 13.49 13.49 2.1K
10:44 13.47 13.47 13.47 13.47 3.1K
10:46 13.49 13.50 13.49 13.50 1.0K
10:55 13.48 13.48 13.48 13.48 0.8K
10:56 13.48 13.48 13.48 13.48 0.8K
10:57 13.49 13.49 13.49 13.49 1.1K
11:00 13.49 13.49 13.49 13.49 0.8K
11:06 13.53 13.53 13.53 13.53 2.3K
11:09 13.56 13.56 13.56 13.56 0.3K
11:18 13.56 13.56 13.56 13.56 0.1K
11:19 13.58 13.58 13.58 13.58 0.7K
11:21 13.59 13.62 13.59 13.62 1.2K
11:26 13.62 13.62 13.62 13.62 0.3K
11:28 13.62 13.62 13.62 13.62 0.7K
11:36 13.63 13.63 13.62 13.62 0.7K
11:37 13.63 13.63 13.63 13.63 0.6K
11:42 13.61 13.61 13.61 13.61 0.7K
11:49 13.60 13.60 13.60 13.60 0.9K
11:54 13.61 13.61 13.61 13.61 0.8K
11:55 13.60 13.60 13.60 13.60 0.7K
11:56 13.61 13.61 13.61 13.61 0.4K
11:57 13.60 13.60 13.60 13.60 0.9K
11:58 13.62 13.64 13.62 13.64 1.9K
11:59 13.66 13.66 13.66 13.66 0.5K
12:02 13.67 13.67 13.67 13.67 0.1K
12:03 13.66 13.66 13.66 13.66 2.0K
12:04 13.67 13.67 13.67 13.67 0.2K
12:08 13.67 13.67 13.67 13.67 1.1K
12:11 13.69 13.69 13.69 13.69 0.9K
12:12 13.67 13.67 13.67 13.67 1.2K
12:19 13.65 13.65 13.65 13.65 1.0K
12:22 13.64 13.64 13.64 13.64 0.3K
12:26 13.65 13.65 13.65 13.65 0.8K
12:31 13.64 13.64 13.64 13.64 0.5K
12:36 13.62 13.62 13.62 13.62 1.6K
12:38 13.61 13.61 13.61 13.61 1.1K
12:39 13.61 13.61 13.61 13.61 0.2K
12:40 13.61 13.61 13.61 13.61 0.7K
12:47 13.61 13.61 13.61 13.61 0.8K
12:49 13.62 13.64 13.62 13.64 1.4K
12:50 13.66 13.66 13.66 13.66 1.4K
12:54 13.67 13.67 13.67 13.67 0.6K
12:56 13.68 13.69 13.68 13.69 2.5K
13:00 13.67 13.67 13.67 13.67 1.0K
13:10 13.68 13.68 13.68 13.68 0.2K
13:12 13.65 13.65 13.62 13.62 1.5K
13:16 13.61 13.62 13.61 13.62 0.5K
13:24 13.62 13.62 13.62 13.62 0.3K
13:27 13.65 13.65 13.65 13.65 1.3K
13:43 13.66 13.66 13.66 13.66 0.3K
13:51 13.67 13.67 13.67 13.67 0.8K
13:57 13.66 13.66 13.66 13.66 0.2K
13:59 13.66 13.66 13.66 13.66 0.5K
14:01 13.67 13.67 13.67 13.67 2.0K
14:02 13.68 13.68 13.68 13.68 0.3K
14:07 13.67 13.67 13.67 13.67 0.9K
14:09 13.67 13.67 13.67 13.67 0.2K
14:14 13.66 13.66 13.66 13.66 0.9K
14:15 13.65 13.65 13.65 13.65 0.6K
14:19 13.62 13.62 13.62 13.62 1.0K
14:20 13.64 13.64 13.64 13.64 1.1K
14:21 13.66 13.66 13.66 13.66 0.3K
14:22 13.66 13.66 13.66 13.66 0.5K
14:23 13.65 13.65 13.65 13.65 1.3K
14:35 13.68 13.68 13.68 13.68 0.2K
14:36 13.68 13.68 13.68 13.68 0.8K
14:37 13.68 13.68 13.68 13.68 0.9K
14:39 13.69 13.70 13.69 13.70 1.6K
14:40 13.69 13.69 13.69 13.69 1.4K
14:45 13.67 13.68 13.67 13.68 3.4K
14:46 13.69 13.69 13.69 13.69 0.4K
14:47 13.69 13.69 13.69 13.69 0.4K
14:53 13.69 13.69 13.69 13.69 0.9K
14:55 13.69 13.71 13.69 13.71 3.6K
14:59 13.72 13.73 13.72 13.73 0.4K
15:01 13.73 13.73 13.73 13.73 1.2K
15:02 13.70 13.70 13.70 13.70 1.4K
15:03 13.70 13.70 13.70 13.70 0.2K
15:05 13.69 13.69 13.69 13.69 0.2K
15:06 13.69 13.69 13.69 13.69 0.5K
15:08 13.68 13.68 13.68 13.68 0.4K
15:09 13.69 13.69 13.68 13.68 0.7K
15:11 13.67 13.67 13.67 13.67 0.9K
15:26 13.66 13.66 13.66 13.66 0.5K
15:27 13.65 13.65 13.65 13.65 0.6K
15:28 13.64 13.64 13.64 13.64 0.3K
15:30 13.64 13.64 13.64 13.64 0.2K
15:31 13.64 13.65 13.64 13.65 0.8K
15:34 13.63 13.63 13.63 13.63 1.3K
15:38 13.63 13.63 13.63 13.63 0.6K
15:39 13.61 13.61 13.61 13.61 1.4K
15:42 13.61 13.61 13.61 13.61 0.5K
15:45 13.61 13.61 13.61 13.61 0.8K
15:46 13.63 13.65 13.63 13.65 4.0K
15:47 13.66 13.66 13.66 13.66 0.7K
15:50 13.67 13.67 13.67 13.67 0.5K
15:51 13.67 13.68 13.67 13.68 2.5K
15:52 13.68 13.68 13.68 13.68 0.6K
15:54 13.68 13.68 13.68 13.68 1.1K
15:55 13.68 13.68 13.65 13.66 3.2K
15:56 13.65 13.66 13.65 13.65 2.7K
15:57 13.66 13.67 13.66 13.67 1.1K
15:58 13.67 13.67 13.67 13.67 0.6K
15:59 13.68 13.69 13.68 13.69 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음