3,350.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 09:25 | 3,610.00 | 3,630.00 | 3,610.00 | 3,630.00 | 0.5K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:35 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:50 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 12:30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 13:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 14:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.7K |
| 14:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 15:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |