3,350.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 09:15 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 09:30 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 10:00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 10:50 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 11:00 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.0K |
| 11:05 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 11:50 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 12:35 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 12:50 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 14:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 15:25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |