3,350.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.8K |
| 09:10 | 3,715.00 | 3,715.00 | 3,555.00 | 3,555.00 | 0.2K |
| 09:15 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 09:20 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.4K |
| 09:25 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 09:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 09:40 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.5K |
| 10:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:40 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 10:55 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.6K |
| 11:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.2K |
| 11:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.3K |
| 12:25 | 3,645.00 | 3,645.00 | 3,580.00 | 3,580.00 | 0.6K |
| 12:45 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 13:50 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 13:55 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:15 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 15:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 15:25 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.3K |