3,350.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,495.00 | 3,595.00 | 3,495.00 | 3,560.00 | 0.3K |
| 09:15 | 3,585.00 | 3,585.00 | 3,545.00 | 3,550.00 | 0.1K |
| 09:25 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.6K |
| 09:35 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:15 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:50 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:00 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 14:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 14:20 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 15:25 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |