3,350.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,540.00 | 3,610.00 | 3,540.00 | 3,610.00 | 0.1K |
| 09:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:20 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:30 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:35 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:45 | 3,540.00 | 3,540.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:55 | 3,465.00 | 3,465.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:05 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 10:15 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 10:20 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 10:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.6K |
| 10:55 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:50 | 3,380.00 | 3,500.00 | 3,380.00 | 3,500.00 | 1.7K |
| 11:55 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:35 | 3,470.00 | 3,500.00 | 3,460.00 | 3,500.00 | 0.1K |
| 14:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.4K |
| 14:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:40 | 3,460.00 | 3,500.00 | 3,460.00 | 3,465.00 | 0.2K |
| 15:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 15:25 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |