5,430.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.3K |
| 09:30 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 10:30 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 11:00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 11:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 12:00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 13:30 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 14:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 14:30 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.3K |
| 15:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 15:25 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |