Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ 브라질 →
12.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.63 11.66 11.63 11.65 2.3K
10:05 11.70 11.75 11.70 11.74 2.0K
10:10 11.74 11.83 11.74 11.83 4.5K
10:15 11.82 11.85 11.81 11.85 4.1K
10:20 11.81 11.84 11.80 11.84 2.2K
10:25 11.82 11.86 11.82 11.83 9.6K
10:30 11.85 11.85 11.80 11.81 3.0K
10:35 11.81 11.83 11.81 11.81 1.2K
10:40 11.81 11.82 11.80 11.82 0.4K
10:45 11.83 11.83 11.83 11.83 1.4K
10:50 11.80 11.83 11.80 11.83 1.0K
10:55 11.85 11.85 11.83 11.84 2.0K
11:00 11.86 11.86 11.83 11.83 5.5K
11:05 11.82 11.82 11.82 11.82 0.1K
11:10 11.81 11.83 11.81 11.83 0.4K
11:15 11.83 11.86 11.83 11.86 3.0K
11:20 11.86 11.86 11.83 11.85 1.9K
11:25 11.84 11.84 11.83 11.83 1.6K
11:30 11.83 11.83 11.83 11.83 2.2K
11:35 11.83 11.83 11.82 11.82 1.3K
11:40 11.83 11.85 11.83 11.85 4.7K
11:45 11.83 11.84 11.82 11.84 1.5K
11:50 11.84 11.84 11.82 11.82 0.3K
11:55 11.84 11.84 11.82 11.82 0.5K
12:00 11.80 11.82 11.77 11.78 4.4K
12:05 11.76 11.79 11.74 11.77 5.8K
12:10 11.75 11.75 11.75 11.75 0.1K
12:15 11.75 11.75 11.75 11.75 15.5K
12:25 11.74 11.76 11.74 11.76 1.9K
12:35 11.77 11.77 11.76 11.77 1.7K
12:40 11.76 11.76 11.76 11.76 0.1K
12:50 11.76 11.76 11.75 11.76 0.7K
12:55 11.77 11.77 11.77 11.77 0.4K
13:00 11.75 11.77 11.75 11.77 0.2K
13:05 11.77 11.77 11.77 11.77 1.7K
13:10 11.77 11.80 11.77 11.80 1.7K
13:15 11.80 11.80 11.80 11.80 1.7K
13:20 11.80 11.81 11.80 11.81 0.8K
13:25 11.81 11.81 11.81 11.81 0.2K
13:35 11.79 11.79 11.79 11.79 0.9K
13:40 11.81 11.81 11.81 11.81 0.2K
13:45 11.79 11.79 11.79 11.79 0.2K
13:50 11.79 11.79 11.79 11.79 0.3K
13:55 11.78 11.78 11.76 11.76 0.4K
14:00 11.78 11.78 11.77 11.77 1.2K
14:05 11.76 11.76 11.76 11.76 0.8K
14:10 11.77 11.77 11.75 11.75 1.1K
14:15 11.77 11.77 11.76 11.76 0.9K
14:20 11.77 11.77 11.74 11.74 1.1K
14:25 11.74 11.74 11.72 11.73 1.8K
14:30 11.74 11.74 11.72 11.72 0.8K
14:35 11.72 11.72 11.72 11.72 1.1K
14:40 11.73 11.74 11.71 11.72 6.9K
14:45 11.71 11.71 11.70 11.70 3.2K
14:50 11.71 11.71 11.69 11.69 1.8K
14:55 11.69 11.69 11.68 11.69 1.8K
15:00 11.69 11.70 11.69 11.70 0.9K
15:05 11.70 11.71 11.70 11.71 1.7K
15:10 11.70 11.70 11.70 11.70 0.3K
15:15 11.70 11.71 11.70 11.70 1.5K
15:20 11.68 11.68 11.68 11.68 0.4K
15:25 11.69 11.70 11.68 11.69 5.3K
15:30 11.68 11.68 11.67 11.68 2.4K
15:35 11.68 11.68 11.68 11.68 0.2K
15:40 11.69 11.70 11.69 11.70 0.7K
15:45 11.69 11.69 11.69 11.69 0.2K
15:50 11.69 11.71 11.69 11.71 0.7K
15:55 11.69 11.69 11.68 11.68 6.5K
16:00 11.67 11.67 11.67 11.67 0.8K
16:05 11.68 11.70 11.68 11.70 1.1K
16:10 11.71 11.71 11.71 11.71 0.1K
16:15 11.72 11.72 11.72 11.72 0.3K
16:25 11.73 11.73 11.73 11.73 1.1K
16:30 11.74 11.78 11.74 11.78 2.3K
16:40 11.78 11.79 11.78 11.79 1.3K
16:45 11.80 11.81 11.80 11.81 3.5K
16:50 11.81 11.83 11.81 11.83 3.4K
16:55 11.81 11.84 11.81 11.84 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음