Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ 브라질 →
12.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.42 11.45 11.37 11.40 22.2K
10:05 11.42 11.42 11.42 11.42 0.4K
10:10 11.42 11.43 11.40 11.40 3.5K
10:15 11.41 11.44 11.41 11.41 0.6K
10:20 11.45 11.45 11.42 11.42 1.7K
10:25 11.45 11.45 11.43 11.43 0.2K
10:30 11.43 11.43 11.42 11.42 4.1K
10:35 11.47 11.47 11.47 11.47 1.1K
10:40 11.45 11.47 11.45 11.47 0.2K
10:45 11.47 11.48 11.47 11.48 0.6K
10:50 11.48 11.48 11.48 11.48 0.1K
10:55 11.48 11.49 11.46 11.46 3.4K
11:00 11.46 11.49 11.46 11.48 1.7K
11:10 11.45 11.45 11.45 11.45 0.6K
11:15 11.45 11.48 11.45 11.48 1.5K
11:20 11.46 11.47 11.46 11.47 0.8K
11:25 11.47 11.47 11.47 11.47 0.1K
11:30 11.48 11.48 11.47 11.47 2.4K
11:35 11.47 11.48 11.47 11.48 0.3K
11:40 11.49 11.49 11.49 11.49 0.4K
11:45 11.49 11.50 11.49 11.50 5.1K
11:50 11.49 11.49 11.49 11.49 0.2K
11:55 11.50 11.51 11.50 11.51 0.8K
12:00 11.51 11.52 11.51 11.51 0.6K
12:05 11.51 11.52 11.50 11.52 0.7K
12:10 11.54 11.54 11.51 11.51 5.5K
12:15 11.50 11.52 11.50 11.52 0.5K
12:20 11.52 11.52 11.51 11.51 0.3K
12:25 11.51 11.51 11.51 11.51 0.9K
12:35 11.51 11.51 11.51 11.51 0.1K
12:40 11.52 11.52 11.52 11.52 0.1K
12:45 11.51 11.52 11.51 11.52 0.8K
12:50 11.51 11.51 11.50 11.50 0.5K
12:55 11.50 11.50 11.50 11.50 4.6K
13:00 11.50 11.50 11.49 11.50 0.8K
13:05 11.51 11.51 11.49 11.49 0.2K
13:10 11.52 11.52 11.52 11.52 0.2K
13:15 11.50 11.52 11.50 11.51 2.5K
13:20 11.52 11.52 11.50 11.50 0.3K
13:25 11.51 11.51 11.51 11.51 2.0K
13:35 11.49 11.51 11.49 11.49 1.2K
13:45 11.49 11.50 11.49 11.49 1.3K
13:50 11.50 11.50 11.50 11.50 0.8K
13:55 11.50 11.50 11.50 11.50 0.8K
14:00 11.49 11.49 11.49 11.49 0.7K
14:05 11.50 11.50 11.49 11.49 0.9K
14:10 11.50 11.50 11.50 11.50 0.1K
14:15 11.48 11.49 11.48 11.49 1.3K
14:20 11.49 11.50 11.48 11.48 0.6K
14:30 11.48 11.50 11.48 11.50 0.4K
14:35 11.49 11.49 11.48 11.48 0.6K
14:45 11.49 11.49 11.49 11.49 0.4K
14:50 11.48 11.49 11.48 11.49 0.3K
15:00 11.50 11.50 11.50 11.50 3.6K
15:10 11.50 11.51 11.50 11.51 0.5K
15:15 11.51 11.51 11.50 11.50 1.6K
15:20 11.49 11.49 11.49 11.49 0.1K
15:25 11.51 11.51 11.51 11.51 0.1K
15:30 11.50 11.50 11.50 11.50 0.2K
15:35 11.50 11.50 11.50 11.50 0.3K
15:40 11.49 11.51 11.49 11.51 0.4K
15:45 11.50 11.51 11.50 11.51 0.2K
15:50 11.51 11.51 11.50 11.50 0.4K
15:55 11.50 11.51 11.50 11.51 1.7K
16:00 11.50 11.51 11.50 11.50 0.4K
16:05 11.49 11.49 11.49 11.49 0.4K
16:10 11.48 11.48 11.48 11.48 0.5K
16:15 11.51 11.51 11.48 11.49 0.7K
16:20 11.49 11.49 11.48 11.48 0.4K
16:25 11.50 11.50 11.48 11.48 0.8K
16:30 11.49 11.50 11.49 11.50 0.2K
16:35 11.50 11.50 11.49 11.49 0.2K
16:40 11.49 11.50 11.49 11.50 0.3K
16:45 11.50 11.50 11.50 11.50 3.8K
16:50 11.51 11.51 11.51 11.51 2.6K
16:55 11.44 11.44 11.44 11.44 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음