시간 시가 고가 저가 종가 거래량
10:00 11.48 11.48 11.41 11.45 1.4K
10:05 11.45 11.46 11.42 11.46 2.2K
10:10 11.46 11.47 11.44 11.47 0.5K
10:15 11.44 11.44 11.43 11.43 0.6K
10:20 11.43 11.43 11.42 11.42 0.7K
10:25 11.46 11.48 11.44 11.48 0.4K
10:30 11.47 11.47 11.45 11.45 0.6K
10:35 11.44 11.44 11.44 11.44 0.2K
10:40 11.47 11.48 11.45 11.48 10.3K
10:45 11.48 11.48 11.48 11.48 0.8K
10:50 11.45 11.45 11.43 11.43 0.3K
10:55 11.43 11.45 11.43 11.45 1.3K
11:00 11.44 11.47 11.44 11.45 0.5K
11:05 11.48 11.48 11.46 11.46 0.3K
11:15 11.45 11.47 11.45 11.47 0.9K
11:25 11.44 11.47 11.44 11.47 3.0K
11:30 11.46 11.47 11.46 11.47 0.9K
11:35 11.47 11.50 11.47 11.50 2.8K
11:40 11.50 11.50 11.50 11.50 3.4K
11:45 11.50 11.53 11.50 11.53 0.2K
11:50 11.52 11.52 11.49 11.49 0.2K
12:00 11.50 11.52 11.50 11.50 0.3K
12:05 11.50 11.50 11.50 11.50 0.4K
12:10 11.50 11.53 11.50 11.53 0.7K
12:15 11.53 11.53 11.53 11.53 0.1K
12:20 11.53 11.53 11.53 11.53 0.1K
12:25 11.53 11.54 11.52 11.54 0.6K
12:30 11.52 11.54 11.52 11.52 0.7K
12:35 11.52 11.52 11.52 11.52 0.7K
12:40 11.53 11.53 11.51 11.52 1.2K
12:50 11.52 11.52 11.52 11.52 0.0K
12:55 11.51 11.51 11.51 11.51 2.4K
13:00 11.50 11.53 11.50 11.53 1.5K
13:15 11.53 11.53 11.52 11.52 0.7K
13:20 11.51 11.53 11.51 11.53 0.3K
13:25 11.53 11.54 11.53 11.54 0.6K
13:35 11.52 11.52 11.52 11.52 0.3K
13:40 11.54 11.54 11.54 11.54 0.1K
13:45 11.52 11.52 11.51 11.51 0.9K
13:50 11.51 11.51 11.51 11.51 0.1K
14:00 11.50 11.50 11.50 11.50 0.1K
14:10 11.53 11.53 11.50 11.53 0.3K
14:15 11.53 11.53 11.53 11.53 0.1K
14:20 11.51 11.53 11.51 11.53 0.6K
14:25 11.53 11.53 11.51 11.52 1.6K
14:30 11.52 11.52 11.52 11.52 0.2K
14:40 11.52 11.54 11.51 11.51 2.3K
14:45 11.51 11.54 11.51 11.52 0.5K
14:50 11.52 11.52 11.52 11.52 0.4K
14:55 11.54 11.54 11.54 11.54 0.7K
15:00 11.55 11.55 11.54 11.54 0.2K
15:05 11.54 11.54 11.54 11.54 0.3K
15:10 11.54 11.54 11.52 11.54 1.4K
15:15 11.54 11.55 11.54 11.55 0.6K
15:20 11.53 11.53 11.52 11.52 0.5K
15:25 11.52 11.52 11.50 11.50 1.9K
15:35 11.50 11.50 11.50 11.50 0.6K
15:40 11.49 11.49 11.47 11.47 0.4K
15:45 11.47 11.47 11.47 11.47 0.3K
15:50 11.48 11.48 11.48 11.48 0.6K
15:55 11.47 11.47 11.47 11.47 0.3K
16:00 11.48 11.48 11.48 11.48 1.1K
16:05 11.50 11.50 11.49 11.49 0.2K
16:10 11.48 11.49 11.47 11.47 1.7K
16:15 11.47 11.47 11.47 11.47 1.4K
16:20 11.47 11.49 11.47 11.47 0.7K
16:30 11.48 11.48 11.48 11.48 0.4K
16:35 11.48 11.48 11.48 11.48 0.1K
16:45 11.48 11.48 11.48 11.48 0.1K
16:50 11.48 11.48 11.47 11.47 0.4K
16:55 11.45 11.45 11.45 11.45 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음