Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ 브라질 →
12.27
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.62 11.69 11.62 11.65 8.3K
10:05 11.68 11.68 11.62 11.64 1.2K
10:10 11.64 11.66 11.63 11.66 0.4K
10:15 11.61 11.65 11.60 11.60 2.9K
10:20 11.60 11.61 11.58 11.60 2.0K
10:25 11.61 11.62 11.58 11.60 7.7K
10:30 11.61 11.61 11.60 11.61 0.6K
10:35 11.61 11.61 11.59 11.60 0.9K
10:40 11.57 11.59 11.55 11.55 0.6K
10:45 11.57 11.57 11.55 11.55 1.6K
10:50 11.56 11.57 11.53 11.53 8.2K
10:55 11.54 11.54 11.52 11.52 0.8K
11:00 11.52 11.54 11.50 11.52 2.3K
11:05 11.53 11.53 11.51 11.51 0.9K
11:10 11.50 11.50 11.48 11.48 4.4K
11:15 11.49 11.49 11.45 11.49 8.7K
11:20 11.48 11.49 11.48 11.49 0.7K
11:25 11.49 11.50 11.48 11.48 3.1K
11:30 11.48 11.48 11.47 11.48 0.9K
11:35 11.47 11.47 11.46 11.46 0.5K
11:40 11.45 11.48 11.45 11.46 1.3K
11:45 11.48 11.48 11.45 11.45 0.3K
11:50 11.45 11.47 11.44 11.44 3.1K
11:55 11.46 11.47 11.46 11.47 1.9K
12:00 11.46 11.46 11.45 11.45 0.6K
12:05 11.45 11.47 11.45 11.47 0.7K
12:10 11.46 11.47 11.45 11.47 1.4K
12:15 11.47 11.48 11.47 11.48 0.3K
12:20 11.46 11.47 11.45 11.47 3.6K
12:25 11.47 11.48 11.47 11.48 0.6K
12:30 11.47 11.48 11.46 11.47 3.0K
12:35 11.47 11.48 11.45 11.45 2.9K
12:40 11.47 11.48 11.45 11.46 1.9K
12:45 11.47 11.47 11.47 11.47 0.2K
12:50 11.46 11.47 11.46 11.46 0.5K
12:55 11.46 11.46 11.46 11.46 0.4K
13:00 11.46 11.46 11.46 11.46 0.4K
13:05 11.46 11.47 11.46 11.47 10.5K
13:10 11.48 11.49 11.48 11.48 2.6K
13:15 11.48 11.49 11.48 11.49 0.7K
13:20 11.49 11.49 11.49 11.49 0.2K
13:25 11.49 11.51 11.49 11.51 1.7K
13:30 11.51 11.51 11.51 11.51 0.2K
13:35 11.50 11.50 11.49 11.49 0.3K
13:40 11.50 11.50 11.48 11.48 0.4K
13:45 11.48 11.48 11.48 11.48 0.2K
13:55 11.50 11.50 11.50 11.50 1.4K
14:00 11.49 11.52 11.49 11.50 2.3K
14:05 11.52 11.52 11.52 11.52 0.5K
14:10 11.52 11.52 11.50 11.52 0.7K
14:15 11.52 11.52 11.51 11.51 0.2K
14:20 11.52 11.52 11.51 11.52 1.7K
14:25 11.51 11.51 11.51 11.51 0.2K
14:30 11.52 11.53 11.52 11.52 6.4K
14:35 11.54 11.54 11.52 11.52 2.2K
14:40 11.52 11.52 11.52 11.52 4.2K
14:45 11.51 11.53 11.51 11.53 0.7K
14:50 11.52 11.52 11.52 11.52 0.1K
14:55 11.51 11.53 11.50 11.51 1.8K
15:00 11.53 11.53 11.51 11.51 0.6K
15:05 11.51 11.52 11.50 11.52 1.3K
15:10 11.51 11.51 11.50 11.50 0.2K
15:15 11.51 11.51 11.50 11.50 0.9K
15:20 11.50 11.50 11.48 11.48 0.9K
15:25 11.49 11.50 11.49 11.50 0.5K
15:30 11.49 11.50 11.49 11.49 0.4K
15:35 11.49 11.49 11.49 11.49 0.3K
15:40 11.49 11.53 11.49 11.53 1.6K
15:50 11.51 11.52 11.51 11.51 0.9K
16:10 11.51 11.53 11.51 11.53 2.6K
16:15 11.53 11.53 11.51 11.51 0.2K
16:20 11.52 11.53 11.52 11.52 1.2K
16:25 11.53 11.54 11.53 11.53 1.0K
16:30 11.53 11.53 11.53 11.53 0.1K
16:35 11.52 11.53 11.51 11.52 1.6K
16:40 11.52 11.52 11.52 11.52 0.3K
16:45 11.52 11.52 11.51 11.51 1.9K
16:50 11.52 11.54 11.50 11.50 3.4K
16:55 11.57 11.57 11.57 11.57 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음