Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ 브라질 →
12.19
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.12 11.12 11.12 11.12 0.3K
10:05 11.07 11.09 11.07 11.09 0.4K
10:10 11.06 11.12 11.06 11.12 0.5K
10:15 11.13 11.15 11.06 11.15 0.8K
10:20 11.15 11.15 11.09 11.09 1.2K
10:25 11.17 11.17 11.10 11.16 1.4K
10:30 11.16 11.16 11.15 11.15 0.2K
10:35 11.15 11.15 11.15 11.15 0.0K
10:40 11.13 11.13 11.10 11.10 1.3K
10:45 11.10 11.14 11.10 11.14 0.2K
10:50 11.14 11.14 11.14 11.14 0.0K
10:55 11.14 11.14 11.12 11.12 1.6K
11:00 11.12 11.15 11.12 11.12 0.3K
11:05 11.12 11.14 11.12 11.14 0.3K
11:10 11.13 11.13 11.13 11.13 0.2K
11:15 11.13 11.20 11.12 11.13 2.5K
11:20 11.13 11.13 11.13 11.13 0.0K
11:25 11.13 11.13 11.10 11.10 3.1K
11:30 11.10 11.13 11.10 11.13 0.1K
11:35 11.13 11.13 11.10 11.10 1.0K
11:40 11.11 11.11 11.11 11.11 0.5K
11:45 11.11 11.13 11.11 11.13 0.4K
11:50 11.13 11.13 11.13 11.13 0.0K
12:00 11.14 11.15 11.14 11.15 0.4K
12:05 11.15 11.15 11.15 11.15 0.2K
12:10 11.15 11.17 11.15 11.17 0.2K
12:15 11.17 11.17 11.16 11.16 0.1K
12:20 11.16 11.16 11.16 11.16 0.0K
12:25 11.16 11.16 11.16 11.16 0.0K
12:35 11.14 11.14 11.14 11.14 1.2K
12:40 11.15 11.15 11.13 11.13 0.7K
12:45 11.13 11.13 11.13 11.13 0.2K
12:50 11.15 11.15 11.15 11.15 0.1K
12:55 11.13 11.13 11.13 11.13 0.3K
13:00 11.13 11.13 11.13 11.13 0.0K
13:05 11.13 11.13 11.13 11.13 0.0K
13:10 11.15 11.15 11.15 11.15 0.4K
13:15 11.12 11.12 11.12 11.12 0.1K
13:20 11.14 11.14 11.12 11.12 0.3K
13:25 11.13 11.13 11.13 11.13 0.1K
13:30 11.13 11.13 11.13 11.13 1.9K
13:35 11.15 11.15 11.15 11.15 0.3K
13:40 11.15 11.15 11.15 11.15 0.1K
13:45 11.15 11.15 11.14 11.15 0.8K
13:55 11.15 11.15 11.15 11.15 0.0K
14:00 11.14 11.14 11.14 11.14 2.1K
14:05 11.15 11.18 11.15 11.18 3.8K
14:15 11.16 11.16 11.15 11.15 0.3K
14:20 11.16 11.16 11.16 11.16 0.4K
14:30 11.16 11.16 11.13 11.13 0.9K
14:35 11.13 11.13 11.11 11.11 1.1K
14:45 11.13 11.13 11.13 11.13 0.2K
14:55 11.13 11.13 11.13 11.13 0.2K
15:00 11.14 11.14 11.14 11.14 0.7K
15:05 11.14 11.14 11.14 11.14 0.0K
15:10 11.14 11.15 11.14 11.14 1.3K
15:15 11.15 11.15 11.15 11.15 1.3K
15:20 11.15 11.15 11.15 11.15 1.0K
15:25 11.14 11.14 11.14 11.14 0.6K
15:30 11.14 11.14 11.13 11.13 0.8K
15:35 11.13 11.13 11.13 11.13 0.4K
15:40 11.13 11.13 11.13 11.13 1.3K
15:45 11.13 11.13 11.13 11.13 0.2K
15:50 11.15 11.15 11.15 11.15 0.1K
15:55 11.13 11.13 11.13 11.13 0.1K
16:05 11.13 11.16 11.13 11.16 1.5K
16:10 11.16 11.16 11.16 11.16 0.7K
16:15 11.16 11.17 11.16 11.17 1.7K
16:20 11.16 11.18 11.16 11.18 3.0K
16:25 11.15 11.16 11.15 11.16 4.2K
16:30 11.16 11.17 11.16 11.17 0.8K
16:35 11.17 11.17 11.17 11.17 0.2K
16:40 11.16 11.16 11.13 11.16 0.8K
16:45 11.17 11.18 11.12 11.17 2.1K
16:50 11.18 11.20 11.18 11.20 1.5K
16:55 11.17 11.17 11.17 11.17 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음