672.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 747.00 | 747.00 | 747.00 | 747.00 | 1.1K |
| 09:10 | 747.00 | 749.00 | 747.00 | 747.00 | 3.7K |
| 09:15 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 09:20 | 747.00 | 748.00 | 747.00 | 747.00 | 0.3K |
| 09:25 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 09:30 | 747.00 | 747.00 | 747.00 | 747.00 | 3.0K |
| 09:35 | 747.00 | 748.00 | 745.00 | 748.00 | 1.1K |
| 09:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 09:55 | 747.00 | 747.00 | 747.00 | 747.00 | 1.9K |
| 10:00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 10:25 | 747.00 | 748.00 | 747.00 | 748.00 | 0.1K |
| 10:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.8K |
| 10:40 | 743.00 | 745.00 | 743.00 | 745.00 | 6.4K |
| 10:45 | 745.00 | 745.00 | 744.00 | 744.00 | 1.1K |
| 10:50 | 743.00 | 744.00 | 743.00 | 743.00 | 1.3K |
| 10:55 | 744.00 | 744.00 | 744.00 | 744.00 | 2.9K |
| 11:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 11:15 | 745.00 | 746.00 | 745.00 | 746.00 | 1.4K |
| 11:20 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 11:25 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 11:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 11:35 | 745.00 | 746.00 | 745.00 | 746.00 | 0.5K |
| 11:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 11:45 | 743.00 | 746.00 | 743.00 | 746.00 | 0.6K |
| 11:55 | 742.00 | 742.00 | 742.00 | 742.00 | 8.1K |
| 12:00 | 742.00 | 743.00 | 742.00 | 743.00 | 4.7K |
| 12:05 | 745.00 | 745.00 | 744.00 | 744.00 | 0.0K |
| 12:10 | 743.00 | 746.00 | 743.00 | 746.00 | 0.1K |
| 12:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 12:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 12:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 13:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 13:05 | 745.00 | 745.00 | 744.00 | 744.00 | 0.0K |
| 13:10 | 744.00 | 745.00 | 744.00 | 745.00 | 0.1K |
| 13:25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 13:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 13:35 | 743.00 | 744.00 | 743.00 | 744.00 | 1.7K |
| 13:40 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 13:45 | 744.00 | 744.00 | 742.00 | 744.00 | 1.0K |
| 13:50 | 744.00 | 745.00 | 744.00 | 745.00 | 0.5K |
| 13:55 | 744.00 | 745.00 | 744.00 | 745.00 | 0.0K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 14:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 14:30 | 743.00 | 745.00 | 743.00 | 745.00 | 1.6K |
| 14:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:40 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 14:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 15:15 | 745.00 | 747.00 | 745.00 | 747.00 | 2.7K |
| 15:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.7K |