Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.25 29.25 28.10 28.71 6,762.5K
09:35 28.66 29.38 28.45 29.32 5,433.6K
09:40 29.41 29.64 29.05 29.05 4,779.3K
09:45 29.05 29.32 29.00 29.06 1,791.3K
09:50 29.09 29.15 28.81 29.00 1,745.4K
09:55 29.03 29.14 28.82 29.00 1,107.9K
10:00 29.00 29.29 28.89 28.90 1,219.5K
10:05 28.90 28.95 28.80 28.95 634.8K
10:10 28.95 28.96 28.70 28.71 949.5K
10:15 28.70 28.86 28.60 28.65 1,288.7K
10:20 28.66 28.75 28.60 28.60 597.0K
10:25 28.61 28.74 28.60 28.62 533.2K
10:30 28.61 28.75 28.60 28.70 463.5K
10:35 28.79 28.92 28.70 28.80 367.2K
10:40 28.80 28.80 28.60 28.60 399.8K
10:45 28.61 28.62 28.34 28.34 610.9K
10:50 28.35 28.44 28.03 28.09 986.5K
10:55 28.09 28.22 28.06 28.16 716.3K
11:00 28.14 28.15 28.05 28.06 500.5K
11:05 28.06 28.25 28.05 28.16 435.0K
11:10 28.14 28.17 28.12 28.15 238.2K
11:15 28.15 28.18 28.03 28.07 344.7K
11:20 28.07 28.20 28.07 28.20 263.5K
11:25 28.21 28.37 28.20 28.28 259.4K
11:30 28.27 28.27 28.27 28.27 0.4K
13:00 28.28 28.31 28.20 28.23 380.4K
13:05 28.21 28.24 28.05 28.06 376.8K
13:10 28.06 28.07 27.99 28.00 560.2K
13:15 27.99 28.11 27.98 28.05 316.7K
13:20 28.06 28.06 28.00 28.03 341.3K
13:25 28.03 28.10 27.99 27.99 252.9K
13:30 27.98 27.99 27.65 27.65 908.9K
13:35 27.68 27.76 27.54 27.65 1,126.0K
13:40 27.65 27.65 27.47 27.47 836.2K
13:45 27.47 27.60 27.41 27.51 852.5K
13:50 27.51 27.51 27.35 27.39 845.2K
13:55 27.37 27.38 27.30 27.31 1,071.0K
14:00 27.31 27.60 27.30 27.60 868.1K
14:05 27.61 27.63 27.38 27.40 642.5K
14:10 27.41 27.41 27.31 27.34 538.7K
14:15 27.34 27.46 27.30 27.31 856.2K
14:20 27.31 27.41 27.27 27.31 829.2K
14:25 27.31 27.31 27.20 27.27 874.3K
14:30 27.27 27.36 27.13 27.14 1,126.3K
14:35 27.13 27.24 27.01 27.22 1,196.3K
14:40 27.26 27.36 27.10 27.36 745.3K
14:45 27.35 27.36 27.28 27.33 563.2K
14:50 27.34 27.63 27.31 27.63 702.9K
14:55 27.69 27.74 27.61 27.73 483.6K
15:40 27.73 27.73 27.73 27.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음