Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.66 31.08 30.32 30.53 9,637.7K
09:35 30.53 30.53 29.91 30.01 4,453.2K
09:40 30.01 30.03 29.62 29.78 3,481.0K
09:45 29.79 30.03 29.75 29.86 2,725.8K
09:50 29.86 30.00 29.76 29.85 2,196.7K
09:55 29.85 30.09 29.44 29.85 3,502.0K
10:00 29.75 30.50 29.75 30.37 4,498.0K
10:05 30.31 30.35 30.08 30.32 2,096.3K
10:10 30.33 30.50 29.99 30.08 1,926.4K
10:15 30.09 30.35 29.94 30.30 1,141.6K
10:20 30.29 30.45 30.19 30.42 1,121.1K
10:25 30.37 30.37 30.12 30.15 788.0K
10:30 30.15 30.19 29.88 30.02 901.2K
10:35 30.02 30.38 30.00 30.38 736.5K
10:40 30.38 30.38 30.21 30.23 635.2K
10:45 30.23 30.23 29.99 30.07 536.4K
10:50 30.10 30.15 29.97 30.15 515.1K
10:55 30.13 30.27 30.09 30.18 321.3K
11:00 30.21 30.23 30.05 30.12 629.9K
11:05 30.13 30.24 30.10 30.18 441.3K
11:10 30.18 30.22 30.09 30.12 300.7K
11:15 30.13 30.13 29.93 29.98 568.5K
11:20 29.98 30.03 29.92 30.01 411.7K
11:25 30.01 30.02 29.95 29.98 268.3K
11:30 29.97 29.97 29.97 29.97 1.1K
13:00 30.01 30.64 30.01 30.61 1,829.7K
13:05 30.57 30.91 30.32 30.51 2,413.2K
13:10 30.50 30.56 30.35 30.50 696.9K
13:15 30.45 30.46 30.29 30.30 902.5K
13:20 30.31 30.40 30.20 30.35 605.4K
13:25 30.35 30.35 30.23 30.27 401.5K
13:30 30.28 30.40 30.27 30.35 402.1K
13:35 30.35 30.39 30.24 30.38 565.5K
13:40 30.38 30.47 30.15 30.19 1,015.8K
13:45 30.16 30.20 30.11 30.19 590.0K
13:50 30.18 30.27 30.18 30.26 559.4K
13:55 30.25 30.25 30.12 30.19 598.2K
14:00 30.19 30.30 30.19 30.25 571.5K
14:05 30.25 30.25 29.95 30.00 1,330.8K
14:10 30.00 30.20 29.99 30.18 781.5K
14:15 30.18 30.34 30.13 30.34 388.0K
14:20 30.34 30.36 30.20 30.22 499.4K
14:25 30.24 30.24 30.13 30.18 425.3K
14:30 30.18 30.29 30.18 30.29 454.8K
14:35 30.29 30.32 30.21 30.26 609.6K
14:40 30.26 30.28 30.11 30.21 908.7K
14:45 30.21 30.29 30.20 30.21 701.3K
14:50 30.20 30.21 30.16 30.17 1,235.9K
14:55 30.16 30.17 30.12 30.15 637.9K
15:40 30.15 30.15 30.15 30.15 733.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음