Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.50 27.03 26.50 26.90 1,016.2K
09:35 26.91 26.93 26.80 26.89 258.8K
09:40 26.88 26.95 26.85 26.90 244.8K
09:45 26.93 26.99 26.90 26.94 314.4K
09:50 26.95 27.03 26.94 27.00 347.4K
09:55 27.03 27.04 26.94 26.95 265.4K
10:00 26.93 26.95 26.87 26.87 144.5K
10:05 26.87 26.90 26.78 26.82 206.6K
10:10 26.82 26.87 26.82 26.86 232.8K
10:15 26.86 26.87 26.73 26.78 135.4K
10:20 26.78 26.81 26.76 26.77 157.2K
10:25 26.77 26.80 26.73 26.77 183.3K
10:30 26.75 26.80 26.73 26.75 83.1K
10:35 26.74 26.80 26.72 26.78 161.4K
10:40 26.78 26.79 26.61 26.61 164.3K
10:45 26.64 26.72 26.64 26.72 128.6K
10:50 26.72 26.73 26.68 26.69 48.4K
10:55 26.70 26.73 26.66 26.67 85.0K
11:00 26.67 26.72 26.64 26.71 63.1K
11:05 26.71 26.79 26.71 26.75 112.5K
11:10 26.74 26.85 26.74 26.84 330.1K
11:15 26.84 26.87 26.80 26.87 133.3K
11:20 26.88 26.90 26.73 26.75 265.1K
11:25 26.75 26.79 26.67 26.70 150.0K
13:00 26.73 26.73 26.63 26.66 125.5K
13:05 26.66 26.75 26.65 26.72 87.8K
13:10 26.72 26.75 26.67 26.68 139.7K
13:15 26.67 26.74 26.64 26.66 128.7K
13:20 26.66 26.70 26.66 26.70 43.9K
13:25 26.70 26.73 26.69 26.70 87.9K
13:30 26.69 26.71 26.67 26.68 71.5K
13:35 26.68 26.68 26.63 26.66 97.8K
13:40 26.66 26.66 26.61 26.63 102.9K
13:45 26.64 26.74 26.61 26.68 129.9K
13:50 26.72 26.72 26.65 26.68 72.9K
13:55 26.68 26.70 26.66 26.66 106.3K
14:00 26.66 26.68 26.66 26.67 245.6K
14:05 26.68 26.72 26.59 26.60 643.6K
14:10 26.62 26.62 26.55 26.62 388.6K
14:15 26.62 26.62 26.53 26.55 192.6K
14:20 26.55 26.61 26.55 26.58 193.6K
14:25 26.58 26.64 26.58 26.60 107.6K
14:30 26.60 26.61 26.55 26.56 150.1K
14:35 26.57 26.57 26.54 26.55 114.5K
14:40 26.55 26.55 26.51 26.52 351.3K
14:45 26.51 26.54 26.51 26.54 181.0K
14:50 26.54 26.55 26.51 26.52 229.4K
14:55 26.52 26.52 26.51 26.51 153.3K
15:40 26.51 26.51 26.51 26.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음