4.02
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 3.16 | 3.16 | 3.15 | 3.15 | 161.7K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 209.2K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 81.4K |
| 09:50 | 3.15 | 3.17 | 3.15 | 3.17 | 200.9K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 100.5K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 79.8K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 21.2K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 79.9K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.19 | 187.4K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 39.8K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.21 | 0.9K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 76.5K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 239.8K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 39.8K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 15.3K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 128.1K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 108.9K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 200.0K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 100.2K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |