3.93
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 09:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:05 | 3.26 | 3.26 | 3.25 | 3.25 | 5.3K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 17.4K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 8.9K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.25 | 7.1K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 8.9K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 29.1K |
| 10:35 | 3.24 | 3.25 | 3.24 | 3.25 | 17.3K |
| 10:40 | 3.25 | 3.25 | 3.24 | 3.24 | 8.9K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.25 | 308.9K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 7.1K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 8.9K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.24 | 7.1K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 108.9K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 105.4K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.23 | 114.1K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.23 | 287.8K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 85.7K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 16.6K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.23 | 70.8K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 7.1K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 8.9K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 8.9K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 7.2K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 8.9K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.23 | 7.1K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.24 | 8.9K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.23 | 8.9K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 7.2K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.24 | 8.9K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 7.1K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 8.9K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 8.9K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 7.1K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 8.9K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 101.2K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |