3.93
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.84 | 3.83 | 3.84 | 123.4K |
| 09:35 | 3.84 | 3.85 | 3.83 | 3.85 | 118.8K |
| 09:45 | 3.83 | 3.83 | 3.83 | 3.83 | 3.5K |
| 09:50 | 3.81 | 3.82 | 3.81 | 3.82 | 7.1K |
| 09:55 | 3.82 | 3.83 | 3.82 | 3.83 | 2.6K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 10:05 | 3.82 | 3.83 | 3.82 | 3.83 | 9.2K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:35 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:15 | 3.84 | 3.84 | 3.83 | 3.83 | 4.1K |
| 13:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 13:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 14:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 14:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 14:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 14:20 | 3.84 | 3.84 | 3.84 | 3.84 | 8.4K |
| 14:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 14:30 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 14:45 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 14:50 | 3.84 | 3.84 | 3.84 | 3.84 | 2.4K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |