3.93
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 3.84 | 3.84 | 3.83 | 3.83 | 8.7K |
| 09:40 | 3.83 | 3.83 | 3.83 | 3.83 | 0.9K |
| 09:45 | 3.83 | 3.84 | 3.83 | 3.83 | 6.0K |
| 09:50 | 3.83 | 3.83 | 3.81 | 3.81 | 11.1K |
| 10:00 | 3.81 | 3.81 | 3.80 | 3.80 | 107.0K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 10:25 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 12.5K |
| 10:40 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 10:45 | 3.78 | 3.78 | 3.78 | 3.78 | 5.7K |
| 10:55 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 11:00 | 3.76 | 3.77 | 3.76 | 3.77 | 26.4K |
| 11:15 | 3.76 | 3.76 | 3.76 | 3.76 | 7.0K |
| 13:00 | 3.77 | 3.77 | 3.77 | 3.77 | 53.1K |
| 13:05 | 3.79 | 3.79 | 3.79 | 3.79 | 52.9K |
| 13:10 | 3.81 | 3.81 | 3.75 | 3.75 | 54.1K |
| 13:20 | 3.74 | 3.74 | 3.74 | 3.74 | 33.2K |
| 13:25 | 3.74 | 3.74 | 3.74 | 3.74 | 39.8K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.7K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 14:00 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 14:05 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 14:15 | 3.77 | 3.77 | 3.76 | 3.76 | 1.4K |
| 14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 14:45 | 3.76 | 3.76 | 3.76 | 3.76 | 3.1K |
| 14:50 | 3.76 | 3.77 | 3.76 | 3.76 | 260.0K |
| 14:55 | 3.76 | 3.76 | 3.76 | 3.76 | 6.1K |