3.93
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 09:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.8K |
| 09:40 | 3.91 | 3.92 | 3.91 | 3.92 | 103.4K |
| 09:45 | 3.92 | 3.92 | 3.92 | 3.92 | 100.0K |
| 09:50 | 3.91 | 3.91 | 3.90 | 3.90 | 315.3K |
| 09:55 | 3.90 | 3.90 | 3.89 | 3.89 | 468.5K |
| 10:00 | 3.89 | 3.89 | 3.89 | 3.89 | 9.6K |
| 10:05 | 3.88 | 3.88 | 3.88 | 3.88 | 4.2K |
| 10:10 | 3.87 | 3.87 | 3.87 | 3.87 | 19.0K |
| 10:15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 10:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 10:35 | 3.85 | 3.85 | 3.85 | 3.85 | 3.0K |
| 10:40 | 3.84 | 3.85 | 3.84 | 3.85 | 112.2K |
| 10:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 10:55 | 3.84 | 3.85 | 3.84 | 3.85 | 13.4K |
| 13:00 | 3.88 | 3.88 | 3.83 | 3.83 | 72.7K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 7.8K |
| 13:35 | 3.84 | 3.84 | 3.84 | 3.84 | 2.5K |
| 14:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 14:15 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
| 14:45 | 3.88 | 3.88 | 3.88 | 3.88 | 100.6K |
| 14:55 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |