18,726.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 19,140.99 | 19,140.99 | 19,003.66 | 19,041.70 | 1,253.4M |
| 2024-12-30 | 19,204.29 | 19,256.20 | 19,154.19 | 19,154.19 | 1,132.6M |
| 2024-12-27 | 19,263.39 | 19,263.39 | 19,194.19 | 19,199.59 | 0.0M |
| 2024-12-26 | 19,281.57 | 19,329.22 | 19,248.18 | 19,259.57 | 1,173.7M |
| 2024-12-25 | 19,296.12 | 19,358.97 | 19,229.58 | 19,264.78 | 1,366.1M |
| 2024-12-24 | 19,214.74 | 19,343.44 | 19,214.74 | 19,268.39 | 1,551.2M |
| 2024-12-23 | 18,956.81 | 19,219.04 | 18,956.81 | 19,189.92 | 1,671.3M |
| 2024-12-20 | 19,123.88 | 19,123.88 | 18,919.58 | 18,919.58 | 2,417.6M |
| 2024-12-19 | 19,264.16 | 19,264.16 | 19,045.24 | 19,134.21 | 1,591.6M |
| 2024-12-18 | 19,276.94 | 19,362.28 | 19,243.34 | 19,329.85 | 1,520.5M |
| 2024-12-17 | 19,345.18 | 19,382.53 | 19,262.43 | 19,282.79 | 1,534.5M |
| 2024-12-16 | 19,448.28 | 19,532.22 | 19,339.60 | 19,339.60 | 1,312.6M |
| 2024-12-13 | 19,571.73 | 19,571.73 | 19,412.42 | 19,436.03 | 1,261.9M |
| 2024-12-12 | 19,561.91 | 19,664.97 | 19,561.91 | 19,578.99 | 1,212.6M |
| 2024-12-11 | 19,678.93 | 19,682.43 | 19,523.63 | 19,544.45 | 1,151.3M |
| 2024-12-10 | 19,760.07 | 19,861.07 | 19,670.71 | 19,688.50 | 1,317.4M |
| 2024-12-09 | 19,762.46 | 19,804.16 | 19,720.70 | 19,745.10 | 1,510.3M |
| 2024-12-06 | 19,737.78 | 19,802.47 | 19,712.35 | 19,747.55 | 973.3M |
| 2024-12-05 | 19,799.24 | 19,836.16 | 19,709.86 | 19,730.89 | 943.2M |
| 2024-12-04 | 19,847.01 | 19,880.43 | 19,738.76 | 19,793.09 | 1,135.4M |
| 2024-12-03 | 19,596.54 | 19,839.89 | 19,596.54 | 19,839.89 | 1,452.4M |
| 2024-12-02 | 19,462.72 | 19,614.96 | 19,462.72 | 19,579.10 | 1,312.7M |
| 2024-11-29 | 19,456.20 | 19,477.87 | 19,249.80 | 19,430.87 | 1,200.6M |
| 2024-11-28 | 19,542.45 | 19,596.01 | 19,405.15 | 19,477.43 | 1,121.3M |
| 2024-11-27 | 19,805.44 | 19,824.00 | 19,537.04 | 19,537.04 | 1,595.8M |
| 2024-11-26 | 19,854.82 | 19,893.92 | 19,719.30 | 19,804.64 | 1,275.5M |
| 2024-11-25 | 19,775.90 | 19,898.80 | 19,775.90 | 19,871.67 | 2,287.0M |
| 2024-11-22 | 19,684.75 | 19,832.69 | 19,684.75 | 19,737.31 | 1,494.9M |
| 2024-11-21 | 19,696.40 | 19,698.93 | 19,614.39 | 19,687.33 | 1,550.7M |
| 2024-11-20 | 19,773.94 | 19,773.94 | 19,658.66 | 19,706.23 | 1,741.5M |
| 2024-11-19 | 19,597.10 | 19,770.86 | 19,581.21 | 19,770.86 | 1,613.3M |
| 2024-11-18 | 19,579.17 | 19,671.99 | 19,545.07 | 19,583.88 | 1,488.6M |
| 2024-11-15 | 19,408.83 | 19,685.96 | 19,408.83 | 19,565.24 | 1,555.4M |
| 2024-11-14 | 19,532.27 | 19,581.95 | 19,378.63 | 19,393.32 | 1,498.4M |
| 2024-11-13 | 19,642.04 | 19,642.04 | 19,499.07 | 19,545.33 | 1,382.4M |
| 2024-11-12 | 19,919.31 | 19,919.31 | 19,635.16 | 19,646.69 | 1,736.0M |
| 2024-11-11 | 19,982.03 | 19,989.32 | 19,818.60 | 19,939.45 | 1,297.2M |
| 2024-11-08 | 20,037.45 | 20,135.33 | 19,954.64 | 19,969.04 | 1,284.9M |
| 2024-11-07 | 19,870.28 | 20,058.15 | 19,847.51 | 20,011.29 | 1,357.7M |
| 2024-11-06 | 19,979.15 | 19,984.23 | 19,878.55 | 19,878.55 | 1,029.7M |
| 2024-11-05 | 19,886.94 | 19,992.55 | 19,860.04 | 19,992.55 | 1,048.5M |
| 2024-11-04 | 19,841.53 | 19,899.87 | 19,799.57 | 19,885.26 | 1,095.4M |
| 2024-11-01 | 19,709.74 | 19,840.40 | 19,472.73 | 19,827.64 | 1,589.2M |
| 2024-10-30 | 19,808.36 | 19,874.39 | 19,735.08 | 19,780.05 | 1,049.7M |
| 2024-10-29 | 19,969.61 | 19,969.61 | 19,684.16 | 19,787.92 | 1,216.7M |
| 2024-10-28 | 19,967.41 | 20,025.58 | 19,928.80 | 19,984.31 | 1,106.1M |
| 2024-10-25 | 19,903.60 | 20,000.95 | 19,903.60 | 19,961.02 | 932.3M |
| 2024-10-24 | 19,966.42 | 19,988.41 | 19,880.17 | 19,885.39 | 1,355.2M |
| 2024-10-23 | 20,095.76 | 20,112.33 | 19,959.00 | 19,969.23 | 1,177.1M |
| 2024-10-22 | 20,100.04 | 20,100.22 | 19,993.66 | 20,099.10 | 1,172.4M |
| 2024-10-21 | 20,223.98 | 20,286.62 | 20,071.41 | 20,092.64 | 1,361.0M |
| 2024-10-18 | 20,108.92 | 20,272.14 | 20,103.94 | 20,206.74 | 1,567.6M |
| 2024-10-17 | 19,909.60 | 20,113.84 | 19,909.60 | 20,092.02 | 1,316.5M |
| 2024-10-16 | 19,938.67 | 19,944.83 | 19,834.66 | 19,905.43 | 1,623.1M |
| 2024-10-15 | 19,945.08 | 20,009.26 | 19,929.07 | 19,977.19 | 1,517.6M |
| 2024-10-14 | 19,890.45 | 19,938.39 | 19,832.98 | 19,938.39 | 1,031.7M |
| 2024-10-11 | 19,985.58 | 20,061.66 | 19,881.77 | 19,881.77 | 1,133.1M |
| 2024-10-09 | 20,178.19 | 20,216.75 | 19,964.25 | 19,966.58 | 1,485.8M |
| 2024-10-08 | 20,371.33 | 20,371.33 | 20,059.76 | 20,177.97 | 1,644.5M |
| 2024-10-07 | 20,255.95 | 20,406.57 | 20,255.95 | 20,387.57 | 1,713.5M |
| 2024-10-04 | 20,390.02 | 20,398.54 | 20,172.15 | 20,226.56 | 1,856.4M |
| 2024-10-01 | 20,477.85 | 20,527.54 | 20,338.84 | 20,451.37 | 1,482.4M |
| 2024-09-30 | 20,625.04 | 20,644.40 | 20,457.02 | 20,457.02 | 2,100.2M |
| 2024-09-27 | 20,443.24 | 20,648.74 | 20,443.24 | 20,615.65 | 2,154.1M |
| 2024-09-26 | 20,446.77 | 20,586.34 | 20,382.63 | 20,400.70 | 1,803.8M |
| 2024-09-25 | 20,246.29 | 20,445.42 | 20,246.29 | 20,423.36 | 1,908.7M |
| 2024-09-24 | 20,148.92 | 20,208.81 | 20,109.13 | 20,208.81 | 1,790.0M |
| 2024-09-23 | 20,103.76 | 20,155.76 | 20,076.31 | 20,148.26 | 2,057.3M |
| 2024-09-20 | 20,093.59 | 20,138.10 | 19,995.80 | 20,077.58 | 2,737.6M |
| 2024-09-19 | 19,833.51 | 20,095.61 | 19,833.51 | 20,084.81 | 1,711.4M |
| 2024-09-18 | 19,793.98 | 19,943.34 | 19,789.48 | 19,830.92 | 2,268.1M |
| 2024-09-16 | 19,695.08 | 19,791.30 | 19,689.05 | 19,787.16 | 1,168.1M |
| 2024-09-13 | 19,527.56 | 19,695.97 | 19,527.14 | 19,683.62 | 1,225.3M |
| 2024-09-12 | 19,350.64 | 19,584.04 | 19,350.64 | 19,531.87 | 1,628.4M |
| 2024-09-11 | 19,342.14 | 19,403.09 | 19,310.45 | 19,317.79 | 1,734.8M |
| 2024-09-10 | 19,452.02 | 19,547.42 | 19,268.92 | 19,336.10 | 1,404.4M |
| 2024-09-09 | 19,537.66 | 19,537.66 | 19,207.04 | 19,428.97 | 1,582.6M |
| 2024-09-06 | 19,514.71 | 19,633.12 | 19,353.99 | 19,626.45 | 1,310.5M |
| 2024-09-05 | 19,452.61 | 19,734.18 | 19,452.11 | 19,504.81 | 1,867.2M |
| 2024-09-04 | 19,888.68 | 19,888.68 | 19,226.75 | 19,415.49 | 2,495.4M |
| 2024-09-03 | 20,181.42 | 20,189.38 | 20,044.95 | 20,049.04 | 1,393.2M |
| 2024-09-02 | 20,248.39 | 20,323.44 | 20,164.40 | 20,183.33 | 1,401.0M |
| 2024-08-30 | 20,093.84 | 20,233.83 | 20,093.84 | 20,233.83 | 2,184.5M |
| 2024-08-29 | 20,145.52 | 20,145.52 | 20,012.11 | 20,078.26 | 1,634.2M |
| 2024-08-28 | 20,198.16 | 20,227.00 | 20,103.85 | 20,159.56 | 1,490.5M |
| 2024-08-27 | 20,186.89 | 20,208.86 | 20,071.32 | 20,208.86 | 1,842.3M |
| 2024-08-26 | 20,024.61 | 20,303.23 | 20,024.61 | 20,210.40 | 3,092.6M |
| 2024-08-23 | 19,998.66 | 20,006.54 | 19,851.96 | 20,006.54 | 2,749.8M |
| 2024-08-22 | 20,101.40 | 20,102.53 | 19,980.34 | 20,029.43 | 1,362.7M |
| 2024-08-21 | 20,105.02 | 20,149.88 | 20,014.96 | 20,100.26 | 2,402.3M |
| 2024-08-20 | 20,119.94 | 20,203.93 | 20,065.05 | 20,112.12 | 2,006.7M |
| 2024-08-19 | 20,184.35 | 20,217.50 | 20,093.66 | 20,096.44 | 1,392.0M |
| 2024-08-16 | 19,985.63 | 20,287.69 | 19,985.63 | 20,171.22 | 1,857.1M |
| 2024-08-15 | 20,059.86 | 20,152.19 | 19,930.92 | 19,930.92 | 1,592.8M |
| 2024-08-14 | 19,863.02 | 20,132.64 | 19,863.02 | 20,039.41 | 1,907.1M |
| 2024-08-13 | 19,897.21 | 19,912.43 | 19,742.08 | 19,832.56 | 1,721.4M |
| 2024-08-12 | 19,724.61 | 19,976.36 | 19,724.61 | 19,907.70 | 1,904.7M |
| 2024-08-09 | 19,338.73 | 19,887.27 | 19,338.73 | 19,689.43 | 2,038.4M |
| 2024-08-08 | 19,473.81 | 19,473.81 | 19,197.68 | 19,287.73 | 1,655.1M |
| 2024-08-07 | 19,041.76 | 19,564.26 | 19,036.99 | 19,564.26 | 1,799.5M |
| 2024-08-06 | 18,967.95 | 19,283.66 | 18,414.77 | 19,039.57 | 2,890.9M |
| 2024-08-05 | 20,116.01 | 20,116.01 | 18,765.32 | 18,883.06 | 3,383.4M |
| 2024-08-02 | 20,648.18 | 20,648.18 | 20,241.46 | 20,279.23 | 2,199.8M |
| 2024-08-01 | 20,496.13 | 20,740.68 | 20,496.13 | 20,734.67 | 1,785.1M |
| 2024-07-31 | 20,442.60 | 20,588.23 | 20,394.00 | 20,519.99 | 1,517.2M |
| 2024-07-30 | 20,443.37 | 20,461.85 | 20,180.41 | 20,456.17 | 1,659.1M |
| 2024-07-29 | 20,469.27 | 20,654.36 | 20,425.93 | 20,444.92 | 1,959.6M |
| 2024-07-26 | 20,555.87 | 20,555.87 | 20,284.68 | 20,449.41 | 1,948.4M |
| 2024-07-23 | 20,365.51 | 20,682.29 | 20,365.51 | 20,682.29 | 1,857.8M |
| 2024-07-22 | 20,664.06 | 20,664.06 | 20,202.14 | 20,352.73 | 2,433.2M |
| 2024-07-19 | 20,969.31 | 20,969.31 | 20,518.61 | 20,665.54 | 2,704.8M |
| 2024-07-18 | 20,954.80 | 21,084.26 | 20,815.36 | 21,012.40 | 2,658.5M |
| 2024-07-17 | 20,925.30 | 21,100.46 | 20,923.03 | 20,983.08 | 2,729.9M |
| 2024-07-16 | 20,968.97 | 21,034.61 | 20,880.99 | 20,926.67 | 2,284.1M |
| 2024-07-15 | 20,995.57 | 21,061.19 | 20,891.11 | 20,968.18 | 2,433.3M |
| 2024-07-12 | 20,934.56 | 21,086.72 | 20,872.11 | 21,011.81 | 2,576.0M |
| 2024-07-11 | 20,854.48 | 21,032.50 | 20,854.48 | 20,944.88 | 2,509.5M |
| 2024-07-10 | 20,689.47 | 20,847.08 | 20,689.47 | 20,835.04 | 2,581.9M |
| 2024-07-09 | 20,788.58 | 20,828.93 | 20,547.56 | 20,662.63 | 2,404.8M |
| 2024-07-08 | 20,814.12 | 20,857.64 | 20,717.70 | 20,793.57 | 2,129.1M |
| 2024-07-05 | 20,868.84 | 20,928.53 | 20,828.67 | 20,842.28 | 1,932.5M |
| 2024-07-04 | 20,769.12 | 20,906.11 | 20,769.12 | 20,857.02 | 2,094.9M |
| 2024-07-03 | 20,479.42 | 20,745.24 | 20,479.42 | 20,745.24 | 2,336.5M |
| 2024-07-02 | 20,504.66 | 20,519.79 | 20,392.84 | 20,461.15 | 1,853.1M |
| 2024-07-01 | 20,432.75 | 20,580.84 | 20,432.75 | 20,512.76 | 1,701.6M |
| 2024-06-28 | 20,421.58 | 20,587.38 | 20,421.58 | 20,466.19 | 1,657.5M |
| 2024-06-27 | 20,453.68 | 20,453.68 | 20,315.19 | 20,411.33 | 1,976.8M |
| 2024-06-26 | 20,656.05 | 20,656.05 | 20,511.95 | 20,518.37 | 1,823.8M |
| 2024-06-25 | 20,622.25 | 20,720.65 | 20,507.76 | 20,662.16 | 1,737.6M |
| 2024-06-24 | 20,666.82 | 20,679.31 | 20,556.00 | 20,601.59 | 1,847.8M |
| 2024-06-21 | 20,703.04 | 20,734.23 | 20,657.89 | 20,665.21 | 2,742.9M |
| 2024-06-20 | 20,549.59 | 20,687.66 | 20,549.59 | 20,687.66 | 1,894.8M |
| 2024-06-19 | 20,508.36 | 20,599.47 | 20,479.46 | 20,534.01 | 2,188.5M |
| 2024-06-18 | 20,384.10 | 20,509.54 | 20,383.46 | 20,496.12 | 2,087.0M |
| 2024-06-17 | 20,412.74 | 20,446.86 | 20,360.67 | 20,365.22 | 2,101.3M |
| 2024-06-14 | 20,227.98 | 20,401.96 | 20,227.98 | 20,400.78 | 2,118.6M |
| 2024-06-13 | 20,199.29 | 20,278.30 | 20,199.29 | 20,205.10 | 1,840.1M |
| 2024-06-12 | 20,260.33 | 20,283.26 | 20,108.37 | 20,140.93 | 2,342.4M |
| 2024-06-11 | 20,485.75 | 20,533.79 | 20,268.91 | 20,268.91 | 3,278.9M |
| 2024-06-07 | 20,229.33 | 20,488.34 | 20,229.33 | 20,464.99 | 3,022.0M |
| 2024-06-06 | 20,168.18 | 20,249.35 | 20,113.35 | 20,232.59 | 2,642.5M |
| 2024-06-05 | 20,110.55 | 20,186.69 | 20,075.01 | 20,126.25 | 2,053.1M |
| 2024-06-04 | 20,154.62 | 20,154.62 | 20,033.81 | 20,094.63 | 2,222.8M |
| 2024-06-03 | 20,130.14 | 20,201.70 | 20,077.57 | 20,182.89 | 2,407.0M |
| 2024-05-31 | 19,969.06 | 20,217.29 | 19,969.06 | 20,083.20 | 3,733.6M |
| 2024-05-30 | 20,035.31 | 20,094.88 | 19,921.73 | 19,937.05 | 1,936.4M |
| 2024-05-29 | 20,291.79 | 20,291.79 | 20,049.63 | 20,051.66 | 2,239.2M |
| 2024-05-28 | 20,176.61 | 20,299.33 | 20,175.90 | 20,273.03 | 1,911.2M |
| 2024-05-27 | 20,057.01 | 20,172.24 | 20,021.34 | 20,164.24 | 1,693.3M |
| 2024-05-24 | 20,015.81 | 20,057.05 | 19,908.71 | 20,032.50 | 1,573.1M |
| 2024-05-23 | 20,245.92 | 20,245.92 | 20,015.09 | 20,031.85 | 2,284.3M |
| 2024-05-22 | 20,245.92 | 20,342.91 | 20,227.64 | 20,267.99 | 1,974.2M |
| 2024-05-21 | 20,462.79 | 20,462.79 | 20,186.13 | 20,237.22 | 2,232.3M |
| 2024-05-20 | 20,451.91 | 20,549.50 | 20,377.80 | 20,469.44 | 2,933.2M |
| 2024-05-17 | 20,409.61 | 20,454.74 | 20,360.31 | 20,415.03 | 2,457.7M |
| 2024-05-16 | 20,230.91 | 20,427.88 | 20,230.91 | 20,398.36 | 2,823.6M |
| 2024-05-15 | 20,076.83 | 20,347.31 | 20,076.83 | 20,183.69 | 2,530.3M |
| 2024-05-14 | 20,140.50 | 20,190.90 | 20,052.89 | 20,063.86 | 2,928.9M |
| 2024-05-13 | 20,152.30 | 20,166.95 | 20,057.71 | 20,131.11 | 3,112.3M |
| 2024-05-10 | 19,789.28 | 20,108.22 | 19,789.28 | 20,100.16 | 3,178.4M |
| 2024-05-09 | 19,937.71 | 19,985.23 | 19,764.61 | 19,764.93 | 2,363.7M |
| 2024-05-08 | 19,968.40 | 19,989.38 | 19,848.90 | 19,919.68 | 2,557.8M |
| 2024-05-07 | 20,037.06 | 20,080.00 | 19,851.31 | 19,952.07 | 2,555.2M |
| 2024-05-06 | 19,884.18 | 20,095.90 | 19,884.18 | 20,025.68 | 2,646.4M |
| 2024-05-03 | 19,861.27 | 19,968.63 | 19,830.09 | 19,836.56 | 2,996.9M |
| 2024-05-02 | 19,788.50 | 19,907.41 | 19,788.50 | 19,836.92 | 3,030.7M |
| 2024-04-30 | 19,874.57 | 19,874.57 | 19,762.87 | 19,777.76 | 2,700.4M |
| 2024-04-29 | 19,505.65 | 19,893.44 | 19,505.65 | 19,893.44 | 3,705.6M |
| 2024-04-26 | 19,360.46 | 19,496.35 | 19,356.26 | 19,448.95 | 2,881.7M |
| 2024-04-25 | 19,414.73 | 19,414.73 | 19,302.17 | 19,337.65 | 2,262.6M |
| 2024-04-24 | 19,367.64 | 19,483.02 | 19,367.64 | 19,432.87 | 2,753.8M |
| 2024-04-23 | 19,261.31 | 19,371.87 | 19,220.00 | 19,341.39 | 2,565.4M |
| 2024-04-22 | 19,065.35 | 19,429.31 | 19,065.35 | 19,240.62 | 3,915.4M |
| 2024-04-19 | 19,289.74 | 19,298.57 | 18,769.61 | 19,020.35 | 4,437.3M |
| 2024-04-18 | 19,133.74 | 19,344.98 | 19,092.94 | 19,306.25 | 3,081.9M |
| 2024-04-17 | 18,935.71 | 19,179.86 | 18,935.71 | 19,133.09 | 2,195.0M |
| 2024-04-16 | 19,360.11 | 19,360.11 | 18,879.76 | 18,916.24 | 2,876.4M |
| 2024-04-15 | 19,446.04 | 19,515.08 | 19,381.50 | 19,394.33 | 2,735.2M |
| 2024-04-12 | 19,404.81 | 19,467.22 | 19,339.92 | 19,448.41 | 2,243.7M |
| 2024-04-11 | 19,457.38 | 19,483.54 | 19,391.72 | 19,417.84 | 2,091.4M |
| 2024-04-10 | 19,489.65 | 19,560.14 | 19,472.09 | 19,472.09 | 2,139.2M |
| 2024-04-09 | 19,223.90 | 19,479.43 | 19,223.90 | 19,468.80 | 2,233.8M |
| 2024-04-08 | 19,066.32 | 19,223.66 | 19,066.07 | 19,212.92 | 1,570.7M |
| 2024-04-03 | 19,177.65 | 19,178.01 | 19,054.42 | 19,070.09 | 1,429.6M |
| 2024-04-02 | 19,192.24 | 19,203.00 | 19,138.73 | 19,180.25 | 1,398.7M |
| 2024-04-01 | 19,107.24 | 19,216.95 | 19,107.24 | 19,189.77 | 1,279.8M |
| 2024-03-29 | 19,039.20 | 19,130.69 | 19,027.27 | 19,097.55 | 1,475.3M |
| 2024-03-28 | 19,109.87 | 19,144.67 | 19,008.12 | 19,030.36 | 1,916.0M |
| 2024-03-27 | 19,013.74 | 19,112.46 | 19,010.54 | 19,104.58 | 1,964.9M |
| 2024-03-26 | 18,978.75 | 19,148.98 | 18,897.16 | 19,011.51 | 2,126.8M |
| 2024-03-25 | 18,869.18 | 18,986.13 | 18,858.43 | 18,967.36 | 1,499.9M |
| 2024-03-22 | 18,958.02 | 19,001.07 | 18,822.52 | 18,871.24 | 1,575.6M |
| 2024-03-21 | 18,739.04 | 18,978.04 | 18,739.04 | 18,947.12 | 1,633.2M |
| 2024-03-20 | 18,774.67 | 18,808.08 | 18,683.94 | 18,700.27 | 1,706.0M |
| 2024-03-19 | 18,796.12 | 18,814.02 | 18,750.11 | 18,761.15 | 1,630.0M |
| 2024-03-18 | 18,791.24 | 18,837.22 | 18,725.83 | 18,801.37 | 1,697.2M |
| 2024-03-15 | 18,900.73 | 18,900.73 | 18,736.54 | 18,793.04 | 2,639.1M |
| 2024-03-14 | 18,785.87 | 18,936.12 | 18,785.87 | 18,936.12 | 2,552.3M |
| 2024-03-13 | 18,752.80 | 18,785.75 | 18,701.67 | 18,772.18 | 2,030.7M |
| 2024-03-12 | 18,598.04 | 18,755.64 | 18,598.04 | 18,755.64 | 1,611.4M |
| 2024-03-11 | 18,487.14 | 18,625.89 | 18,487.14 | 18,586.57 | 1,452.9M |
| 2024-03-08 | 18,548.84 | 18,550.51 | 18,407.75 | 18,471.34 | 2,023.7M |
| 2024-03-07 | 18,571.81 | 18,582.25 | 18,482.16 | 18,563.38 | 1,807.7M |
| 2024-03-06 | 18,515.84 | 18,616.44 | 18,512.26 | 18,571.62 | 1,588.4M |
| 2024-03-05 | 18,537.99 | 18,596.91 | 18,512.05 | 18,512.05 | 1,440.3M |
| 2024-03-04 | 18,529.43 | 18,563.84 | 18,504.22 | 18,535.31 | 1,372.3M |
| 2024-03-01 | 18,615.64 | 18,615.64 | 18,507.04 | 18,538.48 | 1,399.8M |
| 2024-02-29 | 18,361.87 | 18,622.59 | 18,361.87 | 18,622.59 | 1,970.9M |
| 2024-02-27 | 18,401.64 | 18,468.75 | 18,319.19 | 18,355.96 | 1,555.4M |
| 2024-02-26 | 18,351.82 | 18,414.91 | 18,340.56 | 18,401.65 | 1,410.3M |
| 2024-02-23 | 18,428.75 | 18,438.76 | 18,346.83 | 18,346.83 | 1,278.7M |
| 2024-02-22 | 18,390.27 | 18,436.28 | 18,379.79 | 18,428.00 | 1,293.2M |
| 2024-02-21 | 18,378.64 | 18,404.06 | 18,352.44 | 18,377.61 | 1,269.8M |
| 2024-02-20 | 18,345.20 | 18,370.50 | 18,322.80 | 18,369.43 | 1,175.2M |
| 2024-02-19 | 18,161.95 | 18,345.58 | 18,161.95 | 18,345.58 | 1,312.2M |
| 2024-02-16 | 18,014.56 | 18,164.23 | 18,014.56 | 18,152.71 | 1,166.3M |
| 2024-02-15 | 17,980.39 | 18,009.85 | 17,879.90 | 17,988.88 | 1,253.4M |
| 2024-02-05 | 18,056.79 | 18,056.79 | 17,926.02 | 17,981.74 | 903.0M |
| 2024-02-02 | 18,151.99 | 18,151.99 | 18,062.55 | 18,094.64 | 852.5M |
| 2024-02-01 | 17,979.11 | 18,158.79 | 17,979.11 | 18,158.79 | 955.0M |
| 2024-01-31 | 17,955.11 | 17,976.37 | 17,935.96 | 17,961.07 | 770.4M |
| 2024-01-30 | 18,120.63 | 18,129.59 | 17,956.18 | 17,956.18 | 781.8M |
| 2024-01-29 | 18,006.34 | 18,122.92 | 18,002.02 | 18,116.18 | 778.2M |
| 2024-01-26 | 17,925.57 | 18,027.90 | 17,919.51 | 18,016.54 | 710.8M |
| 2024-01-25 | 17,949.54 | 17,976.56 | 17,918.96 | 17,929.88 | 632.8M |
| 2024-01-24 | 17,867.13 | 17,966.63 | 17,867.13 | 17,943.42 | 749.3M |
| 2024-01-23 | 17,781.99 | 17,868.60 | 17,781.99 | 17,863.10 | 793.6M |
| 2024-01-22 | 17,752.66 | 17,794.17 | 17,747.22 | 17,771.67 | 851.0M |
| 2024-01-19 | 17,676.02 | 17,762.74 | 17,646.94 | 17,745.95 | 923.0M |
| 2024-01-18 | 17,665.46 | 17,744.72 | 17,645.08 | 17,684.01 | 970.3M |
| 2024-01-17 | 17,949.08 | 17,949.08 | 17,660.65 | 17,660.65 | 1,693.1M |
| 2024-01-16 | 18,250.24 | 18,250.24 | 17,954.33 | 17,954.33 | 1,457.0M |
| 2024-01-15 | 18,304.59 | 18,350.94 | 18,283.36 | 18,283.36 | 0.0M |
| 2024-01-12 | 18,284.63 | 18,304.64 | 18,247.20 | 18,285.20 | 1,005.4M |
| 2024-01-11 | 18,267.50 | 18,318.67 | 18,260.32 | 18,289.14 | 959.7M |
| 2024-01-10 | 18,384.76 | 18,386.03 | 18,264.90 | 18,264.90 | 1,281.6M |
| 2024-01-09 | 18,534.81 | 18,570.22 | 18,394.41 | 18,394.41 | 1,288.0M |
| 2024-01-08 | 18,525.27 | 18,666.50 | 18,525.27 | 18,548.50 | 1,138.4M |
| 2024-01-05 | 18,509.27 | 18,553.46 | 18,490.76 | 18,510.50 | 1,310.8M |
| 2024-01-04 | 18,475.98 | 18,538.19 | 18,471.36 | 18,498.54 | 1,612.9M |
| 2024-01-03 | 18,641.44 | 18,641.44 | 18,419.27 | 18,463.29 | 1,377.9M |
| 2024-01-02 | 18,630.00 | 18,679.43 | 18,593.35 | 18,656.41 | 1,631.7M |