Taiwan Textile (TTII)

TTII
🏛️ 대만 →
516.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 521.56 522.82 514.67 516.51 0.0M
2025-09-25 517.09 524.67 517.09 521.28 0.0M
2025-09-23 520.68 521.33 516.33 517.39 0.0M
2025-09-22 520.68 522.64 518.58 520.60 0.0M
2025-09-19 521.62 522.72 517.22 520.08 0.0M
2025-09-18 521.81 527.72 521.81 523.91 0.0M
2025-09-17 512.40 524.14 512.40 522.07 0.0M
2025-09-16 509.93 516.70 509.93 512.35 0.0M
2025-09-15 510.91 513.20 509.55 509.74 0.0M
2025-09-12 505.17 511.24 505.17 509.59 0.0M
2025-09-11 510.22 510.73 505.22 505.40 0.0M
2025-09-10 509.94 512.38 505.93 510.27 0.0M
2025-09-09 512.77 515.43 508.29 510.02 0.0M
2025-09-08 509.80 514.15 509.80 512.20 0.0M
2025-09-05 511.16 512.98 508.52 509.85 0.0M
2025-09-04 505.24 511.44 505.24 510.73 0.0M
2025-09-03 498.90 505.09 498.71 504.87 0.0M
2025-09-02 498.97 502.98 495.62 498.83 0.0M
2025-09-01 503.05 505.97 497.95 498.92 0.0M
2025-08-29 502.40 507.63 502.40 502.97 0.0M
2025-08-28 503.49 506.69 501.92 502.43 0.0M
2025-08-27 502.89 507.54 502.80 503.50 0.0M
2025-08-26 509.99 509.99 502.74 502.74 0.0M
2025-08-25 509.90 512.75 509.01 511.23 0.0M
2025-08-22 509.60 511.60 506.28 509.01 0.0M
2025-08-21 503.48 511.80 503.48 509.61 0.0M
2025-08-20 508.09 508.59 501.00 503.49 0.0M
2025-08-19 513.64 515.49 509.48 509.48 0.0M
2025-08-18 511.82 515.01 509.53 514.36 0.0M
2025-08-15 506.58 512.57 506.58 511.79 0.0M
2025-08-14 495.30 508.33 495.30 506.58 0.0M
2025-08-13 491.78 499.21 491.78 495.01 0.0M
2025-08-12 490.85 493.54 488.67 491.53 0.0M
2025-08-11 499.77 499.77 488.44 491.01 0.0M
2025-08-08 502.99 503.48 498.17 500.90 0.0M
2025-08-07 503.56 507.08 502.36 503.08 0.0M
2025-08-06 506.68 507.38 503.29 503.36 0.0M
2025-08-05 504.79 507.42 504.17 506.24 0.0M
2025-08-04 504.89 505.14 497.51 505.12 0.0M
2025-08-01 505.93 507.78 497.47 505.32 0.0M
2025-07-31 508.09 508.09 502.62 506.89 0.0M
2025-07-30 505.62 508.86 503.42 507.79 0.0M
2025-07-29 509.41 510.29 503.14 504.72 0.0M
2025-07-28 510.54 512.14 506.70 509.15 0.0M
2025-07-25 510.54 512.14 506.70 507.24 0.0M
2025-07-24 509.52 513.67 507.76 510.54 0.0M
2025-07-23 502.20 511.37 502.20 511.37 0.0M
2025-07-22 508.90 508.97 500.43 501.33 0.0M
2025-07-21 506.42 511.60 506.15 508.56 0.0M
2025-07-18 506.78 510.34 503.92 506.19 0.0M
2025-07-17 501.36 509.04 499.24 506.63 0.0M
2025-07-16 501.36 504.03 499.24 503.11 0.0M
2025-07-15 509.56 509.56 499.10 501.39 0.0M
2025-07-14 526.30 528.95 517.87 517.87 0.0M
2025-07-11 525.63 529.03 524.71 526.30 0.0M
2025-07-10 523.67 527.60 521.97 525.53 0.0M
2025-07-09 533.09 533.49 527.41 528.37 0.0M
2025-07-08 544.24 545.01 532.33 533.34 0.0M
2025-07-07 552.77 552.77 538.56 544.39 0.0M
2025-07-04 544.28 552.81 542.68 552.81 0.0M
2025-07-03 542.47 550.74 542.47 544.24 0.0M
2025-07-02 530.03 537.65 530.03 536.93 0.0M
2025-07-01 528.40 538.47 528.37 530.26 0.0M
2025-06-30 537.47 539.17 527.26 527.26 0.0M
2025-06-27 522.61 539.31 521.95 537.19 0.0M
2025-06-26 523.37 533.34 523.37 527.76 0.0M
2025-06-25 522.61 526.28 521.95 522.35 0.0M
2025-06-24 514.17 525.65 514.17 522.55 0.0M
2025-06-23 522.11 522.11 510.36 514.19 0.0M
2025-06-20 531.22 531.69 522.28 522.28 0.0M
2025-06-19 532.64 535.52 529.56 530.22 0.0M
2025-06-18 536.39 537.59 533.05 534.01 0.0M
2025-06-17 534.72 538.43 532.99 535.87 0.0M
2025-06-16 531.21 535.75 528.70 534.58 0.0M
2025-06-13 534.74 538.26 531.28 531.36 0.0M
2025-06-12 536.92 541.90 536.18 536.29 0.0M
2025-06-11 538.37 538.55 533.18 536.98 0.0M
2025-06-10 534.52 541.91 534.52 538.91 0.0M
2025-06-09 539.76 541.49 533.95 534.51 0.0M
2025-06-06 536.71 540.78 534.77 538.31 0.0M
2025-06-05 538.05 542.35 535.90 536.91 0.0M
2025-06-04 539.70 544.36 537.92 538.17 0.0M
2025-06-03 538.33 541.22 537.06 539.64 0.0M
2025-06-02 551.31 551.31 535.29 538.75 0.0M
2025-05-29 552.15 557.92 550.44 553.79 0.0M
2025-05-28 549.32 554.92 549.32 551.87 0.0M
2025-05-27 555.01 556.55 547.14 549.22 0.0M
2025-05-26 548.49 554.88 548.49 554.03 0.0M
2025-05-23 548.03 551.81 547.45 549.44 0.0M
2025-05-22 551.25 551.25 543.80 546.73 0.0M
2025-05-21 546.36 551.47 544.92 551.47 0.0M
2025-05-20 553.00 554.98 542.90 546.53 0.0M
2025-05-19 559.22 561.07 552.82 552.82 0.0M
2025-05-16 555.19 561.36 553.17 559.18 0.0M
2025-05-15 565.64 565.86 555.17 555.17 0.0M
2025-05-14 560.99 567.53 560.65 565.55 0.0M
2025-05-13 562.26 563.92 557.12 558.51 0.0M
2025-05-12 558.60 565.09 558.60 562.81 0.0M
2025-05-09 545.14 555.60 543.87 555.06 0.0M
2025-05-08 544.81 548.45 542.52 545.40 0.0M
2025-05-07 545.13 548.98 543.11 544.65 0.0M
2025-05-06 542.51 544.07 537.80 543.26 0.0M
2025-05-02 537.23 544.70 536.78 543.83 0.0M
2025-04-30 534.74 540.41 534.74 536.70 0.0M
2025-04-29 526.48 533.84 526.48 532.22 0.0M
2025-04-28 524.33 530.20 524.33 526.47 0.0M
2025-04-25 520.08 526.41 520.08 523.39 0.0M
2025-04-24 516.23 520.87 515.50 519.75 0.0M
2025-04-23 505.85 517.30 505.85 516.14 0.0M
2025-04-22 513.42 513.42 493.59 503.93 0.0M
2025-04-21 513.42 513.42 500.95 502.40 0.0M
2025-04-18 517.50 517.89 513.42 513.44 0.0M
2025-04-17 523.82 523.87 516.88 517.31 0.0M
2025-04-16 530.87 532.39 523.18 524.15 0.0M
2025-04-15 503.67 533.55 486.16 531.87 0.0M
2025-04-14 506.45 521.19 506.14 518.80 0.0M
2025-04-11 503.67 508.33 486.16 508.28 0.0M
2025-04-10 476.01 507.67 476.01 503.72 0.0M
2025-04-09 494.34 494.34 465.30 467.44 0.0M
2025-04-08 501.70 501.70 490.54 497.11 0.0M
2025-04-07 574.73 574.73 521.98 522.08 0.0M
2025-04-02 586.11 586.11 577.97 579.47 0.0M
2025-04-01 570.80 589.31 570.80 586.89 0.0M
2025-03-31 590.90 590.90 569.84 569.84 0.0M
2025-03-28 603.24 603.29 594.08 596.42 0.0M
2025-03-27 606.74 606.74 599.35 603.41 0.0M
2025-03-26 606.05 609.23 605.94 609.23 0.0M
2025-03-25 609.71 613.00 603.99 605.87 24.0M
2025-03-24 611.69 613.24 609.20 609.42 30.6M
2025-03-21 613.67 613.67 609.42 611.69 0.0M
2025-03-20 608.16 614.55 608.16 613.41 0.0M
2025-03-19 612.18 614.38 606.97 608.00 0.0M
2025-03-18 606.31 612.55 606.31 612.10 0.0M
2025-03-17 606.09 608.35 603.52 603.61 0.0M
2025-03-14 604.92 608.55 600.16 606.13 0.0M
2025-03-13 617.93 617.93 604.93 604.93 0.0M
2025-03-12 614.78 617.66 613.00 616.80 0.0M
2025-03-11 620.09 620.09 611.95 613.95 0.0M
2025-03-10 628.44 632.27 625.71 625.71 0.0M
2025-03-07 625.53 630.23 625.42 628.51 0.0M
2025-03-06 626.92 629.11 625.43 625.43 0.0M
2025-03-05 620.84 628.85 620.09 626.87 24.5M
2025-03-04 620.79 622.31 611.87 620.42 30.0M
2025-03-03 625.98 625.98 619.14 620.80 28.9M
2025-02-27 627.33 630.62 625.19 626.02 35.9M
2025-02-26 632.27 632.85 624.84 627.22 29.3M
2025-02-25 625.46 634.52 623.09 632.17 33.7M
2025-02-24 629.91 629.91 624.11 625.64 26.0M
2025-02-21 618.68 630.48 618.21 630.48 28.7M
2025-02-20 611.47 618.90 611.47 618.90 22.5M
2025-02-19 614.24 615.05 610.34 611.47 26.1M
2025-02-18 608.44 614.13 608.23 614.10 19.9M
2025-02-17 613.22 617.22 608.56 608.56 15.8M
2025-02-14 612.15 614.14 609.63 613.24 24.3M
2025-02-13 602.24 612.48 602.24 612.34 25.2M
2025-02-12 602.02 605.57 602.02 602.15 20.9M
2025-02-11 602.43 606.66 602.00 602.00 19.8M
2025-02-10 606.58 606.58 601.11 602.36 24.2M
2025-02-07 606.59 608.28 605.41 606.63 19.2M
2025-02-06 604.88 608.27 600.41 608.27 24.9M
2025-02-05 601.08 607.00 601.08 604.82 18.7M
2025-02-04 602.66 606.60 599.44 599.44 31.5M
2025-02-03 599.17 602.11 594.36 600.83 25.2M
2025-01-22 597.08 600.64 597.08 599.90 15.8M
2025-01-21 595.74 599.56 595.14 596.66 10.9M
2025-01-20 597.08 599.02 593.37 595.82 15.2M
2025-01-17 594.00 597.73 593.23 597.00 29.9M
2025-01-16 590.68 597.85 590.68 594.00 18.4M
2025-01-15 585.69 593.05 585.52 590.34 20.2M
2025-01-14 579.63 589.33 579.63 586.24 19.4M
2025-01-13 581.58 582.60 571.86 579.72 37.6M
2025-01-10 585.05 585.07 579.37 581.77 26.1M
2025-01-09 590.71 592.41 585.04 585.12 24.6M
2025-01-08 585.94 592.43 585.82 590.69 20.8M
2025-01-07 597.28 597.92 585.78 585.78 36.3M
2025-01-06 589.23 598.28 589.23 597.04 25.5M
2025-01-03 593.91 597.37 589.21 589.21 24.4M
2025-01-02 590.77 595.48 586.75 593.10 30.6M