790.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,188.00 | 1,250.00 | 1,130.00 | 1,235.00 | 0.1M |
| 2021-12-29 | 1,080.00 | 1,240.00 | 1,050.00 | 1,169.00 | 0.1M |
| 2021-12-28 | 1,046.00 | 1,048.00 | 986.00 | 1,000.00 | 0.0M |
| 2021-12-27 | 975.00 | 1,109.00 | 975.00 | 1,016.00 | 0.1M |
| 2021-12-24 | 974.00 | 974.00 | 959.00 | 959.00 | 0.0M |
| 2021-12-23 | 963.00 | 974.00 | 963.00 | 974.00 | 0.0M |
| 2021-12-22 | 969.00 | 974.00 | 928.00 | 948.00 | 0.0M |
| 2021-12-21 | 968.00 | 999.00 | 967.00 | 977.00 | 0.0M |
| 2021-12-20 | 982.00 | 982.00 | 967.00 | 968.00 | 0.0M |
| 2021-12-17 | 989.00 | 989.00 | 982.00 | 982.00 | 0.0M |
| 2021-12-16 | 971.00 | 994.00 | 971.00 | 993.00 | 0.0M |
| 2021-12-15 | 987.00 | 1,015.00 | 964.00 | 1,000.00 | 0.0M |
| 2021-12-14 | 999.00 | 999.00 | 982.00 | 997.00 | 0.0M |
| 2021-12-13 | 1,010.00 | 1,029.00 | 1,001.00 | 1,010.00 | 0.0M |
| 2021-12-10 | 1,020.00 | 1,042.00 | 1,020.00 | 1,036.00 | 0.0M |
| 2021-12-09 | 1,046.00 | 1,050.00 | 1,037.00 | 1,041.00 | 0.0M |
| 2021-12-08 | 1,070.00 | 1,070.00 | 1,043.00 | 1,045.00 | 0.0M |
| 2021-12-07 | 1,037.00 | 1,063.00 | 1,037.00 | 1,052.00 | 0.0M |
| 2021-12-06 | 1,022.00 | 1,055.00 | 1,010.00 | 1,031.00 | 0.0M |
| 2021-12-03 | 1,070.00 | 1,082.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2021-12-02 | 1,080.00 | 1,088.00 | 1,077.00 | 1,078.00 | 0.0M |
| 2021-12-01 | 1,083.00 | 1,121.00 | 1,083.00 | 1,109.00 | 0.0M |
| 2021-11-30 | 1,093.00 | 1,116.00 | 1,059.00 | 1,071.00 | 0.0M |
| 2021-11-29 | 1,094.00 | 1,094.00 | 1,053.00 | 1,063.00 | 0.0M |
| 2021-11-26 | 1,020.00 | 1,065.00 | 1,020.00 | 1,064.00 | 0.0M |
| 2021-11-25 | 1,024.00 | 1,050.00 | 1,020.00 | 1,033.00 | 0.0M |
| 2021-11-24 | 1,049.00 | 1,049.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-11-22 | 1,044.00 | 1,054.00 | 1,032.00 | 1,043.00 | 0.0M |
| 2021-11-19 | 1,048.00 | 1,050.00 | 1,021.00 | 1,034.00 | 0.0M |
| 2021-11-18 | 1,045.00 | 1,061.00 | 1,039.00 | 1,048.00 | 0.0M |
| 2021-11-17 | 1,049.00 | 1,055.00 | 1,042.00 | 1,053.00 | 0.0M |
| 2021-11-16 | 1,098.00 | 1,102.00 | 1,048.00 | 1,050.00 | 0.0M |
| 2021-11-15 | 1,031.00 | 1,097.00 | 1,026.00 | 1,038.00 | 0.0M |
| 2021-11-12 | 1,250.00 | 1,378.00 | 1,127.00 | 1,151.00 | 0.1M |
| 2021-11-11 | 1,120.00 | 1,144.00 | 1,082.00 | 1,100.00 | 0.0M |
| 2021-11-10 | 1,127.00 | 1,145.00 | 1,115.00 | 1,124.00 | 0.0M |
| 2021-11-09 | 1,118.00 | 1,149.00 | 1,118.00 | 1,124.00 | 0.0M |
| 2021-11-08 | 1,151.00 | 1,250.00 | 1,120.00 | 1,145.00 | 0.0M |
| 2021-11-05 | 1,346.00 | 1,400.00 | 1,064.00 | 1,136.00 | 0.2M |
| 2021-11-04 | 1,090.00 | 1,136.00 | 1,090.00 | 1,136.00 | 0.0M |
| 2021-11-02 | 1,009.00 | 1,009.00 | 985.00 | 986.00 | 0.0M |
| 2021-11-01 | 999.00 | 1,011.00 | 977.00 | 984.00 | 0.0M |
| 2021-10-29 | 1,001.00 | 1,006.00 | 968.00 | 976.00 | 0.0M |
| 2021-10-28 | 988.00 | 1,123.00 | 972.00 | 1,028.00 | 0.0M |
| 2021-10-27 | 980.00 | 988.00 | 960.00 | 988.00 | 0.0M |
| 2021-10-26 | 1,004.00 | 1,008.00 | 970.00 | 971.00 | 0.0M |
| 2021-10-25 | 1,000.00 | 1,010.00 | 989.00 | 1,010.00 | 0.0M |
| 2021-10-22 | 1,013.00 | 1,013.00 | 986.00 | 1,004.00 | 0.0M |
| 2021-10-21 | 1,002.00 | 1,024.00 | 991.00 | 1,006.00 | 0.0M |
| 2021-10-20 | 1,026.00 | 1,028.00 | 990.00 | 1,008.00 | 0.0M |
| 2021-10-19 | 996.00 | 1,038.00 | 989.00 | 1,026.00 | 0.0M |
| 2021-10-18 | 1,049.00 | 1,049.00 | 996.00 | 1,000.00 | 0.0M |
| 2021-10-15 | 1,050.00 | 1,050.00 | 1,010.00 | 1,035.00 | 0.0M |
| 2021-10-14 | 1,061.00 | 1,061.00 | 992.00 | 1,030.00 | 0.0M |
| 2021-10-13 | 1,101.00 | 1,101.00 | 1,052.00 | 1,056.00 | 0.0M |
| 2021-10-12 | 1,128.00 | 1,164.00 | 1,078.00 | 1,111.00 | 0.0M |
| 2021-10-11 | 1,212.00 | 1,212.00 | 1,113.00 | 1,152.00 | 0.0M |
| 2021-10-08 | 1,149.00 | 1,190.00 | 1,140.00 | 1,152.00 | 0.0M |
| 2021-10-07 | 1,143.00 | 1,148.00 | 1,098.00 | 1,135.00 | 0.0M |
| 2021-10-06 | 1,181.00 | 1,181.00 | 1,127.00 | 1,143.00 | 0.0M |
| 2021-10-05 | 1,217.00 | 1,217.00 | 1,120.00 | 1,151.00 | 0.0M |
| 2021-10-04 | 1,335.00 | 1,398.00 | 1,200.00 | 1,217.00 | 0.1M |
| 2021-10-01 | 1,238.00 | 1,260.00 | 1,160.00 | 1,208.00 | 0.0M |
| 2021-09-30 | 1,420.00 | 1,420.00 | 1,260.00 | 1,262.00 | 0.1M |
| 2021-09-29 | 1,231.00 | 1,460.00 | 1,225.00 | 1,330.00 | 0.2M |
| 2021-09-28 | 1,190.00 | 1,482.00 | 1,190.00 | 1,257.00 | 0.3M |
| 2021-09-27 | 1,590.00 | 1,590.00 | 1,167.00 | 1,190.00 | 0.2M |
| 2021-09-24 | 1,610.00 | 1,860.00 | 1,450.00 | 1,540.00 | 0.3M |
| 2021-09-22 | 1,386.00 | 1,596.00 | 1,380.00 | 1,570.00 | 0.4M |
| 2021-09-21 | 1,100.00 | 1,381.00 | 1,026.00 | 1,296.00 | 0.4M |
| 2021-09-17 | 1,020.00 | 1,081.00 | 1,012.00 | 1,081.00 | 0.1M |
| 2021-09-16 | 922.00 | 1,005.00 | 921.00 | 931.00 | 0.0M |
| 2021-09-15 | 900.00 | 934.00 | 893.00 | 918.00 | 0.0M |
| 2021-09-14 | 895.00 | 940.00 | 881.00 | 903.00 | 0.0M |
| 2021-09-13 | 875.00 | 901.00 | 870.00 | 895.00 | 0.0M |
| 2021-09-10 | 927.00 | 927.00 | 874.00 | 875.00 | 0.0M |
| 2021-09-09 | 897.00 | 906.00 | 871.00 | 877.00 | 0.0M |
| 2021-09-08 | 900.00 | 928.00 | 893.00 | 897.00 | 0.0M |
| 2021-09-07 | 915.00 | 930.00 | 867.00 | 930.00 | 0.0M |
| 2021-09-06 | 966.00 | 967.00 | 898.00 | 913.00 | 0.0M |
| 2021-09-03 | 970.00 | 1,012.00 | 931.00 | 931.00 | 0.1M |
| 2021-09-02 | 940.00 | 1,055.00 | 923.00 | 974.00 | 0.1M |
| 2021-09-01 | 1,009.00 | 1,079.00 | 910.00 | 910.00 | 0.1M |
| 2021-08-31 | 981.00 | 1,136.00 | 930.00 | 1,010.00 | 0.2M |
| 2021-08-30 | 861.00 | 996.00 | 831.00 | 996.00 | 0.2M |
| 2021-08-27 | 841.00 | 915.00 | 808.00 | 846.00 | 0.2M |
| 2021-08-26 | 1,031.00 | 1,091.00 | 916.00 | 916.00 | 0.2M |
| 2021-08-25 | 840.00 | 941.00 | 803.00 | 941.00 | 0.3M |
| 2021-08-24 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0M |
| 2021-08-23 | 604.00 | 691.00 | 601.00 | 691.00 | 0.0M |
| 2021-08-20 | 644.00 | 644.00 | 590.00 | 591.00 | 0.0M |
| 2021-08-19 | 670.00 | 670.00 | 642.00 | 650.00 | 0.0M |
| 2021-08-18 | 685.00 | 686.00 | 640.00 | 668.00 | 0.0M |
| 2021-08-17 | 764.00 | 799.00 | 693.00 | 693.00 | 0.0M |
| 2021-08-16 | 740.00 | 865.00 | 680.00 | 777.00 | 0.2M |
| 2021-08-13 | 635.00 | 715.00 | 618.00 | 715.00 | 0.1M |
| 2021-08-12 | 612.00 | 635.00 | 612.00 | 615.00 | 0.0M |
| 2021-08-11 | 640.00 | 646.00 | 611.00 | 611.00 | 0.0M |
| 2021-08-10 | 632.00 | 650.00 | 621.00 | 621.00 | 0.0M |
| 2021-08-06 | 639.00 | 650.00 | 617.00 | 634.00 | 0.0M |
| 2021-08-05 | 634.00 | 634.00 | 615.00 | 626.00 | 0.0M |
| 2021-08-04 | 642.00 | 645.00 | 616.00 | 634.00 | 0.0M |
| 2021-08-03 | 636.00 | 649.00 | 634.00 | 640.00 | 0.0M |
| 2021-08-02 | 595.00 | 680.00 | 595.00 | 628.00 | 0.0M |
| 2021-07-30 | 575.00 | 599.00 | 575.00 | 595.00 | 0.0M |
| 2021-07-29 | 566.00 | 573.00 | 566.00 | 571.00 | 0.0M |
| 2021-07-28 | 573.00 | 573.00 | 566.00 | 570.00 | 0.0M |
| 2021-07-27 | 576.00 | 576.00 | 563.00 | 565.00 | 0.0M |
| 2021-07-26 | 556.00 | 585.00 | 556.00 | 576.00 | 0.0M |
| 2021-07-21 | 586.00 | 588.00 | 571.00 | 576.00 | 0.0M |
| 2021-07-20 | 575.00 | 588.00 | 570.00 | 575.00 | 0.0M |
| 2021-07-19 | 575.00 | 575.00 | 550.00 | 565.00 | 0.0M |
| 2021-07-16 | 603.00 | 613.00 | 585.00 | 585.00 | 0.0M |
| 2021-07-15 | 651.00 | 653.00 | 613.00 | 614.00 | 0.0M |
| 2021-07-14 | 672.00 | 687.00 | 641.00 | 650.00 | 0.0M |
| 2021-07-13 | 760.00 | 787.00 | 700.00 | 707.00 | 0.1M |
| 2021-07-12 | 730.00 | 730.00 | 655.00 | 730.00 | 0.2M |
| 2021-07-09 | 720.00 | 767.00 | 630.00 | 630.00 | 0.2M |
| 2021-07-08 | 730.00 | 730.00 | 729.00 | 730.00 | 0.0M |
| 2021-07-07 | 520.00 | 630.00 | 517.00 | 630.00 | 0.2M |
| 2021-07-06 | 481.00 | 546.00 | 481.00 | 530.00 | 0.0M |
| 2021-07-05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2021-07-02 | 473.00 | 473.00 | 470.00 | 473.00 | 0.0M |
| 2021-07-01 | 484.00 | 484.00 | 480.00 | 483.00 | 0.0M |
| 2021-06-30 | 486.00 | 496.00 | 484.00 | 494.00 | 0.0M |
| 2021-06-29 | 496.00 | 499.00 | 481.00 | 481.00 | 0.0M |
| 2021-06-28 | 474.00 | 528.00 | 474.00 | 500.00 | 0.0M |
| 2021-06-25 | 458.00 | 473.00 | 457.00 | 473.00 | 0.0M |
| 2021-06-24 | 450.00 | 458.00 | 448.00 | 458.00 | 0.0M |
| 2021-06-23 | 460.00 | 468.00 | 452.00 | 452.00 | 0.0M |
| 2021-06-22 | 460.00 | 462.00 | 448.00 | 458.00 | 0.0M |
| 2021-06-21 | 452.00 | 525.00 | 440.00 | 484.00 | 0.1M |
| 2021-06-18 | 440.00 | 445.00 | 440.00 | 445.00 | 0.0M |
| 2021-06-17 | 449.00 | 450.00 | 425.00 | 449.00 | 0.0M |
| 2021-06-16 | 439.00 | 445.00 | 439.00 | 445.00 | 0.0M |
| 2021-06-15 | 430.00 | 448.00 | 430.00 | 445.00 | 0.0M |
| 2021-06-14 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2021-06-11 | 449.00 | 449.00 | 440.00 | 440.00 | 0.0M |
| 2021-06-10 | 431.00 | 450.00 | 431.00 | 450.00 | 0.0M |
| 2021-06-09 | 430.00 | 446.00 | 430.00 | 444.00 | 0.0M |
| 2021-06-08 | 431.00 | 435.00 | 430.00 | 430.00 | 0.0M |
| 2021-06-07 | 438.00 | 438.00 | 431.00 | 431.00 | 0.0M |
| 2021-06-04 | 437.00 | 438.00 | 432.00 | 438.00 | 0.0M |
| 2021-06-03 | 444.00 | 444.00 | 436.00 | 439.00 | 0.0M |
| 2021-06-02 | 445.00 | 445.00 | 444.00 | 444.00 | 0.0M |
| 2021-06-01 | 447.00 | 447.00 | 431.00 | 446.00 | 0.0M |
| 2021-05-31 | 448.00 | 448.00 | 444.00 | 447.00 | 0.0M |
| 2021-05-28 | 445.00 | 448.00 | 445.00 | 447.00 | 0.0M |
| 2021-05-27 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2021-05-26 | 448.00 | 449.00 | 435.00 | 440.00 | 0.0M |
| 2021-05-25 | 435.00 | 440.00 | 435.00 | 440.00 | 0.0M |
| 2021-05-24 | 425.00 | 426.00 | 419.00 | 426.00 | 0.0M |
| 2021-05-21 | 426.00 | 429.00 | 420.00 | 429.00 | 0.0M |
| 2021-05-20 | 414.00 | 423.00 | 413.00 | 423.00 | 0.0M |
| 2021-05-19 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2021-05-18 | 408.00 | 417.00 | 383.00 | 409.00 | 0.0M |
| 2021-05-17 | 410.00 | 429.00 | 407.00 | 429.00 | 0.0M |
| 2021-05-14 | 408.00 | 414.00 | 404.00 | 414.00 | 0.0M |
| 2021-05-13 | 409.00 | 418.00 | 408.00 | 408.00 | 0.0M |
| 2021-05-12 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2021-05-07 | 439.00 | 439.00 | 421.00 | 428.00 | 0.0M |
| 2021-05-06 | 436.00 | 437.00 | 423.00 | 433.00 | 0.0M |
| 2021-04-30 | 437.00 | 439.00 | 420.00 | 420.00 | 0.0M |
| 2021-04-28 | 427.00 | 439.00 | 411.00 | 438.00 | 0.0M |
| 2021-04-27 | 416.00 | 430.00 | 408.00 | 428.00 | 0.0M |
| 2021-04-26 | 401.00 | 429.00 | 401.00 | 413.00 | 0.0M |
| 2021-04-23 | 430.00 | 430.00 | 406.00 | 415.00 | 0.0M |
| 2021-04-22 | 417.00 | 429.00 | 417.00 | 429.00 | 0.0M |
| 2021-04-21 | 435.00 | 435.00 | 411.00 | 418.00 | 0.0M |
| 2021-04-20 | 410.00 | 412.00 | 410.00 | 412.00 | 0.0M |
| 2021-04-19 | 422.00 | 425.00 | 408.00 | 413.00 | 0.0M |
| 2021-04-16 | 400.00 | 421.00 | 396.00 | 421.00 | 0.0M |
| 2021-04-15 | 409.00 | 420.00 | 409.00 | 420.00 | 0.0M |
| 2021-04-14 | 404.00 | 407.00 | 399.00 | 405.00 | 0.0M |
| 2021-04-13 | 388.00 | 399.00 | 387.00 | 393.00 | 0.0M |
| 2021-04-12 | 390.00 | 390.00 | 381.00 | 388.00 | 0.0M |
| 2021-04-09 | 390.00 | 398.00 | 387.00 | 391.00 | 0.0M |
| 2021-04-08 | 395.00 | 395.00 | 387.00 | 394.00 | 0.0M |
| 2021-04-07 | 398.00 | 399.00 | 375.00 | 391.00 | 0.0M |
| 2021-04-06 | 400.00 | 400.00 | 392.00 | 398.00 | 0.0M |
| 2021-04-05 | 400.00 | 400.00 | 392.00 | 400.00 | 0.0M |
| 2021-04-02 | 403.00 | 404.00 | 398.00 | 398.00 | 0.0M |
| 2021-04-01 | 402.00 | 402.00 | 395.00 | 395.00 | 0.0M |
| 2021-03-31 | 402.00 | 402.00 | 392.00 | 402.00 | 0.0M |
| 2021-03-30 | 363.00 | 414.00 | 363.00 | 394.00 | 0.1M |
| 2021-03-29 | 404.00 | 419.00 | 404.00 | 419.00 | 0.0M |
| 2021-03-26 | 415.00 | 415.00 | 402.00 | 405.00 | 0.0M |
| 2021-03-24 | 416.00 | 416.00 | 411.00 | 416.00 | 0.0M |
| 2021-03-23 | 416.00 | 419.00 | 412.00 | 418.00 | 0.0M |
| 2021-03-22 | 430.00 | 430.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-19 | 430.00 | 431.00 | 422.00 | 430.00 | 0.0M |
| 2021-03-18 | 433.00 | 435.00 | 420.00 | 432.00 | 0.0M |
| 2021-03-17 | 433.00 | 434.00 | 411.00 | 425.00 | 0.0M |
| 2021-03-16 | 434.00 | 434.00 | 433.00 | 433.00 | 0.0M |
| 2021-03-15 | 439.00 | 439.00 | 419.00 | 419.00 | 0.0M |
| 2021-03-12 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-03-11 | 402.00 | 418.00 | 402.00 | 410.00 | 0.0M |
| 2021-03-10 | 424.00 | 424.00 | 402.00 | 402.00 | 0.0M |
| 2021-03-09 | 410.00 | 418.00 | 400.00 | 418.00 | 0.0M |
| 2021-03-08 | 421.00 | 421.00 | 410.00 | 410.00 | 0.0M |
| 2021-03-05 | 443.00 | 443.00 | 406.00 | 421.00 | 0.0M |
| 2021-03-04 | 429.00 | 429.00 | 413.00 | 419.00 | 0.0M |
| 2021-03-03 | 449.00 | 449.00 | 420.00 | 429.00 | 0.0M |
| 2021-03-02 | 452.00 | 452.00 | 429.00 | 435.00 | 0.0M |
| 2021-03-01 | 436.00 | 437.00 | 422.00 | 430.00 | 0.0M |
| 2021-02-26 | 445.00 | 454.00 | 436.00 | 436.00 | 0.0M |
| 2021-02-25 | 460.00 | 460.00 | 428.00 | 429.00 | 0.0M |
| 2021-02-24 | 470.00 | 470.00 | 461.00 | 461.00 | 0.0M |
| 2021-02-22 | 434.00 | 470.00 | 434.00 | 470.00 | 0.0M |
| 2021-02-19 | 443.00 | 463.00 | 432.00 | 432.00 | 0.0M |
| 2021-02-18 | 467.00 | 467.00 | 452.00 | 452.00 | 0.0M |
| 2021-02-17 | 441.00 | 458.00 | 436.00 | 450.00 | 0.0M |
| 2021-02-16 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2021-02-15 | 450.00 | 472.00 | 440.00 | 458.00 | 0.0M |
| 2021-02-12 | 480.00 | 480.00 | 457.00 | 473.00 | 0.0M |
| 2021-02-10 | 462.00 | 469.00 | 460.00 | 469.00 | 0.0M |
| 2021-02-09 | 479.00 | 479.00 | 454.00 | 462.00 | 0.0M |
| 2021-02-08 | 482.00 | 482.00 | 450.00 | 467.00 | 0.0M |
| 2021-02-05 | 439.00 | 514.00 | 435.00 | 472.00 | 0.0M |
| 2021-02-04 | 434.00 | 454.00 | 434.00 | 449.00 | 0.0M |
| 2021-02-03 | 442.00 | 458.00 | 434.00 | 434.00 | 0.0M |
| 2021-02-02 | 419.00 | 442.00 | 419.00 | 434.00 | 0.0M |
| 2021-02-01 | 449.00 | 449.00 | 430.00 | 443.00 | 0.0M |
| 2021-01-29 | 426.00 | 427.00 | 413.00 | 421.00 | 0.0M |
| 2021-01-28 | 425.00 | 427.00 | 420.00 | 427.00 | 0.0M |
| 2021-01-27 | 450.00 | 450.00 | 421.00 | 437.00 | 0.0M |
| 2021-01-26 | 450.00 | 450.00 | 442.00 | 450.00 | 0.0M |
| 2021-01-25 | 464.00 | 464.00 | 450.00 | 450.00 | 0.0M |
| 2021-01-22 | 446.00 | 460.00 | 445.00 | 445.00 | 0.0M |
| 2021-01-21 | 436.00 | 476.00 | 435.00 | 446.00 | 0.0M |
| 2021-01-20 | 437.00 | 443.00 | 435.00 | 435.00 | 0.0M |
| 2021-01-19 | 444.00 | 455.00 | 440.00 | 442.00 | 0.0M |
| 2021-01-18 | 439.00 | 456.00 | 439.00 | 456.00 | 0.0M |
| 2021-01-15 | 438.00 | 462.00 | 436.00 | 450.00 | 0.0M |
| 2021-01-14 | 435.00 | 452.00 | 431.00 | 452.00 | 0.0M |
| 2021-01-13 | 444.00 | 468.00 | 436.00 | 444.00 | 0.0M |
| 2021-01-12 | 421.00 | 444.00 | 421.00 | 444.00 | 0.0M |
| 2021-01-08 | 452.00 | 480.00 | 419.00 | 419.00 | 0.0M |
| 2021-01-07 | 413.00 | 483.00 | 413.00 | 428.00 | 0.0M |
| 2021-01-06 | 412.00 | 430.00 | 409.00 | 412.00 | 0.0M |
| 2021-01-05 | 468.00 | 468.00 | 406.00 | 415.00 | 0.1M |
| 2021-01-04 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |