93,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 116,600.00 | 117,200.00 | 116,100.00 | 116,100.00 | 0.0M |
| 2021-12-29 | 115,500.00 | 116,800.00 | 115,100.00 | 116,800.00 | 0.0M |
| 2021-12-28 | 115,800.00 | 116,200.00 | 114,500.00 | 115,700.00 | 0.0M |
| 2021-12-27 | 117,400.00 | 117,600.00 | 115,500.00 | 115,500.00 | 0.0M |
| 2021-12-24 | 118,600.00 | 119,000.00 | 117,400.00 | 117,400.00 | 0.0M |
| 2021-12-23 | 116,100.00 | 119,000.00 | 116,100.00 | 118,600.00 | 0.0M |
| 2021-12-22 | 115,200.00 | 116,200.00 | 114,800.00 | 115,700.00 | 0.0M |
| 2021-12-21 | 113,400.00 | 115,200.00 | 113,200.00 | 115,200.00 | 0.0M |
| 2021-12-20 | 113,900.00 | 114,800.00 | 113,200.00 | 113,400.00 | 0.0M |
| 2021-12-17 | 112,100.00 | 114,300.00 | 111,800.00 | 113,000.00 | 0.0M |
| 2021-12-16 | 112,700.00 | 113,000.00 | 112,200.00 | 112,200.00 | 0.0M |
| 2021-12-15 | 112,700.00 | 112,900.00 | 112,300.00 | 112,800.00 | 0.0M |
| 2021-12-14 | 113,300.00 | 113,500.00 | 112,700.00 | 113,100.00 | 0.0M |
| 2021-12-13 | 114,000.00 | 114,200.00 | 113,200.00 | 113,600.00 | 0.0M |
| 2021-12-10 | 115,100.00 | 115,100.00 | 113,000.00 | 113,600.00 | 0.0M |
| 2021-12-09 | 115,000.00 | 115,900.00 | 114,200.00 | 115,100.00 | 0.0M |
| 2021-12-08 | 114,500.00 | 115,400.00 | 114,100.00 | 115,200.00 | 0.0M |
| 2021-12-07 | 113,000.00 | 114,000.00 | 112,900.00 | 114,000.00 | 0.0M |
| 2021-12-06 | 114,200.00 | 115,000.00 | 112,700.00 | 112,900.00 | 0.0M |
| 2021-12-03 | 112,900.00 | 114,300.00 | 112,900.00 | 114,000.00 | 0.0M |
| 2021-12-02 | 112,800.00 | 114,500.00 | 112,800.00 | 112,900.00 | 0.0M |
| 2021-12-01 | 111,400.00 | 113,600.00 | 111,300.00 | 112,700.00 | 0.0M |
| 2021-11-30 | 112,000.00 | 114,200.00 | 111,300.00 | 111,300.00 | 0.0M |
| 2021-11-29 | 112,200.00 | 113,900.00 | 110,900.00 | 112,400.00 | 0.0M |
| 2021-11-26 | 113,400.00 | 113,700.00 | 112,000.00 | 113,700.00 | 0.0M |
| 2021-11-25 | 112,500.00 | 113,700.00 | 112,500.00 | 113,700.00 | 0.0M |
| 2021-11-24 | 112,600.00 | 113,300.00 | 111,800.00 | 112,700.00 | 0.0M |
| 2021-11-22 | 112,100.00 | 113,700.00 | 112,000.00 | 113,100.00 | 0.0M |
| 2021-11-19 | 111,900.00 | 112,300.00 | 111,400.00 | 111,500.00 | 0.0M |
| 2021-11-18 | 112,300.00 | 112,600.00 | 111,700.00 | 112,200.00 | 0.0M |
| 2021-11-17 | 112,000.00 | 112,100.00 | 111,700.00 | 111,800.00 | 0.0M |
| 2021-11-16 | 112,200.00 | 112,500.00 | 111,100.00 | 111,800.00 | 0.0M |
| 2021-11-15 | 111,000.00 | 112,200.00 | 111,000.00 | 112,100.00 | 0.0M |
| 2021-11-12 | 111,500.00 | 112,000.00 | 110,600.00 | 110,600.00 | 0.0M |
| 2021-11-11 | 110,200.00 | 111,400.00 | 110,200.00 | 111,200.00 | 0.0M |
| 2021-11-10 | 110,900.00 | 111,000.00 | 109,900.00 | 110,500.00 | 0.0M |
| 2021-11-09 | 112,000.00 | 112,000.00 | 110,900.00 | 110,900.00 | 0.0M |
| 2021-11-08 | 111,200.00 | 112,100.00 | 110,700.00 | 112,100.00 | 0.0M |
| 2021-11-05 | 111,700.00 | 111,800.00 | 110,400.00 | 111,100.00 | 0.0M |
| 2021-11-04 | 111,000.00 | 111,800.00 | 111,000.00 | 111,600.00 | 0.0M |
| 2021-11-02 | 110,400.00 | 111,000.00 | 110,200.00 | 110,600.00 | 0.0M |
| 2021-11-01 | 111,000.00 | 111,000.00 | 109,900.00 | 110,300.00 | 0.0M |
| 2021-10-29 | 110,500.00 | 111,500.00 | 110,400.00 | 111,000.00 | 0.0M |
| 2021-10-28 | 109,800.00 | 110,900.00 | 109,600.00 | 110,400.00 | 0.0M |
| 2021-10-27 | 109,300.00 | 110,000.00 | 109,200.00 | 110,000.00 | 0.0M |
| 2021-10-26 | 109,400.00 | 109,800.00 | 109,200.00 | 109,200.00 | 0.0M |
| 2021-10-25 | 109,200.00 | 109,800.00 | 108,900.00 | 109,100.00 | 0.0M |
| 2021-10-22 | 110,000.00 | 110,100.00 | 108,600.00 | 109,200.00 | 0.0M |
| 2021-10-21 | 110,200.00 | 111,100.00 | 109,900.00 | 110,300.00 | 0.0M |
| 2021-10-20 | 110,200.00 | 110,300.00 | 109,400.00 | 109,400.00 | 0.0M |
| 2021-10-19 | 110,200.00 | 110,800.00 | 109,800.00 | 110,700.00 | 0.0M |
| 2021-10-18 | 110,700.00 | 110,800.00 | 109,000.00 | 110,000.00 | 0.0M |
| 2021-10-15 | 110,000.00 | 110,800.00 | 109,700.00 | 110,500.00 | 0.0M |
| 2021-10-14 | 110,700.00 | 111,900.00 | 109,300.00 | 109,800.00 | 0.0M |
| 2021-10-13 | 109,800.00 | 110,700.00 | 109,200.00 | 110,700.00 | 0.0M |
| 2021-10-12 | 109,400.00 | 110,000.00 | 108,800.00 | 109,700.00 | 0.0M |
| 2021-10-11 | 108,100.00 | 109,500.00 | 107,700.00 | 109,500.00 | 0.0M |
| 2021-10-08 | 109,200.00 | 109,500.00 | 108,200.00 | 108,200.00 | 0.0M |
| 2021-10-07 | 108,300.00 | 109,300.00 | 107,900.00 | 108,800.00 | 0.0M |
| 2021-10-06 | 109,500.00 | 109,500.00 | 106,700.00 | 108,200.00 | 0.0M |
| 2021-10-05 | 107,800.00 | 109,300.00 | 105,300.00 | 109,300.00 | 0.0M |
| 2021-10-04 | 108,000.00 | 109,300.00 | 107,800.00 | 108,500.00 | 0.0M |
| 2021-10-01 | 109,600.00 | 110,000.00 | 107,400.00 | 108,000.00 | 0.0M |
| 2021-09-30 | 110,100.00 | 110,300.00 | 109,400.00 | 109,400.00 | 0.0M |
| 2021-09-29 | 110,200.00 | 110,700.00 | 109,500.00 | 110,100.00 | 0.0M |
| 2021-09-28 | 110,700.00 | 110,700.00 | 109,100.00 | 110,300.00 | 0.0M |
| 2021-09-27 | 110,300.00 | 110,700.00 | 109,500.00 | 110,500.00 | 0.0M |
| 2021-09-24 | 109,700.00 | 110,500.00 | 109,600.00 | 109,600.00 | 0.0M |
| 2021-09-22 | 108,500.00 | 109,900.00 | 108,300.00 | 108,400.00 | 0.0M |
| 2021-09-21 | 108,400.00 | 109,000.00 | 108,400.00 | 108,500.00 | 0.0M |
| 2021-09-17 | 109,000.00 | 110,000.00 | 109,000.00 | 109,500.00 | 0.0M |
| 2021-09-16 | 108,700.00 | 109,300.00 | 108,400.00 | 109,200.00 | 0.0M |
| 2021-09-15 | 110,200.00 | 110,200.00 | 108,300.00 | 108,400.00 | 0.0M |
| 2021-09-14 | 110,100.00 | 110,300.00 | 109,800.00 | 110,000.00 | 0.0M |
| 2021-09-13 | 108,900.00 | 109,900.00 | 108,700.00 | 109,500.00 | 0.0M |
| 2021-09-10 | 109,400.00 | 110,000.00 | 108,700.00 | 108,700.00 | 0.0M |
| 2021-09-09 | 110,300.00 | 110,400.00 | 109,300.00 | 109,400.00 | 0.0M |
| 2021-09-08 | 108,600.00 | 110,200.00 | 108,600.00 | 110,200.00 | 0.0M |
| 2021-09-07 | 109,500.00 | 109,600.00 | 108,400.00 | 108,600.00 | 0.0M |
| 2021-09-06 | 110,300.00 | 110,400.00 | 109,200.00 | 110,000.00 | 0.0M |
| 2021-09-03 | 110,900.00 | 111,200.00 | 109,800.00 | 110,100.00 | 0.0M |
| 2021-09-02 | 112,400.00 | 113,300.00 | 110,200.00 | 110,200.00 | 0.0M |
| 2021-09-01 | 113,100.00 | 114,800.00 | 113,000.00 | 114,500.00 | 0.0M |
| 2021-08-31 | 114,600.00 | 115,700.00 | 112,200.00 | 112,700.00 | 0.0M |
| 2021-08-30 | 114,500.00 | 116,000.00 | 114,000.00 | 116,000.00 | 0.0M |
| 2021-08-27 | 115,900.00 | 118,000.00 | 115,900.00 | 117,600.00 | 0.0M |
| 2021-08-26 | 114,800.00 | 115,900.00 | 114,800.00 | 115,700.00 | 0.0M |
| 2021-08-25 | 114,500.00 | 115,700.00 | 113,400.00 | 114,400.00 | 0.0M |
| 2021-08-24 | 117,000.00 | 117,100.00 | 115,600.00 | 115,600.00 | 0.0M |
| 2021-08-23 | 122,300.00 | 123,300.00 | 117,900.00 | 118,400.00 | 0.0M |
| 2021-08-20 | 122,900.00 | 123,400.00 | 120,700.00 | 120,800.00 | 0.0M |
| 2021-08-19 | 124,100.00 | 125,500.00 | 123,000.00 | 123,300.00 | 0.0M |
| 2021-08-18 | 122,900.00 | 125,400.00 | 122,800.00 | 125,200.00 | 0.0M |
| 2021-08-17 | 122,900.00 | 123,700.00 | 122,500.00 | 123,000.00 | 0.0M |
| 2021-08-16 | 125,000.00 | 125,200.00 | 122,200.00 | 123,000.00 | 0.0M |
| 2021-08-13 | 127,100.00 | 127,300.00 | 125,600.00 | 126,000.00 | 0.0M |
| 2021-08-12 | 127,500.00 | 128,200.00 | 126,900.00 | 127,500.00 | 0.0M |
| 2021-08-11 | 128,900.00 | 129,500.00 | 127,500.00 | 127,500.00 | 0.0M |
| 2021-08-10 | 129,400.00 | 129,900.00 | 128,500.00 | 128,800.00 | 0.0M |
| 2021-08-06 | 130,000.00 | 130,500.00 | 129,200.00 | 129,400.00 | 0.0M |
| 2021-08-05 | 129,800.00 | 130,800.00 | 129,600.00 | 129,800.00 | 0.0M |
| 2021-08-04 | 129,300.00 | 130,200.00 | 128,800.00 | 130,200.00 | 0.0M |
| 2021-08-03 | 129,200.00 | 129,600.00 | 129,000.00 | 129,300.00 | 0.0M |
| 2021-08-02 | 130,500.00 | 130,700.00 | 128,900.00 | 129,000.00 | 0.0M |
| 2021-07-30 | 130,500.00 | 130,900.00 | 129,300.00 | 130,600.00 | 0.0M |
| 2021-07-29 | 129,700.00 | 131,100.00 | 128,700.00 | 131,100.00 | 0.0M |
| 2021-07-28 | 126,900.00 | 128,600.00 | 126,900.00 | 128,500.00 | 0.0M |
| 2021-07-27 | 127,500.00 | 128,300.00 | 126,800.00 | 127,100.00 | 0.0M |
| 2021-07-26 | 128,800.00 | 129,100.00 | 127,400.00 | 127,400.00 | 0.0M |
| 2021-07-21 | 127,800.00 | 128,500.00 | 127,600.00 | 127,600.00 | 0.0M |
| 2021-07-20 | 126,500.00 | 127,600.00 | 125,300.00 | 126,700.00 | 0.0M |
| 2021-07-19 | 129,600.00 | 129,600.00 | 128,200.00 | 128,400.00 | 0.0M |
| 2021-07-16 | 129,000.00 | 130,200.00 | 128,300.00 | 129,800.00 | 0.0M |
| 2021-07-15 | 129,800.00 | 130,600.00 | 129,100.00 | 129,100.00 | 0.0M |
| 2021-07-14 | 130,500.00 | 130,900.00 | 128,800.00 | 129,400.00 | 0.0M |
| 2021-07-13 | 131,700.00 | 132,000.00 | 130,500.00 | 130,500.00 | 0.0M |
| 2021-07-12 | 130,000.00 | 132,200.00 | 130,000.00 | 131,200.00 | 0.0M |
| 2021-07-09 | 129,600.00 | 131,000.00 | 128,500.00 | 130,600.00 | 0.0M |
| 2021-07-08 | 131,500.00 | 131,700.00 | 129,800.00 | 130,500.00 | 0.0M |
| 2021-07-07 | 131,000.00 | 132,400.00 | 131,000.00 | 131,500.00 | 0.0M |
| 2021-07-06 | 130,900.00 | 131,800.00 | 129,600.00 | 131,400.00 | 0.0M |
| 2021-07-05 | 129,100.00 | 131,000.00 | 128,900.00 | 131,000.00 | 0.0M |
| 2021-07-02 | 127,000.00 | 129,600.00 | 126,600.00 | 129,100.00 | 0.0M |
| 2021-07-01 | 124,800.00 | 127,200.00 | 124,500.00 | 126,200.00 | 0.0M |
| 2021-06-30 | 124,500.00 | 124,900.00 | 123,600.00 | 124,300.00 | 0.0M |
| 2021-06-29 | 123,700.00 | 124,700.00 | 123,200.00 | 124,500.00 | 0.0M |
| 2021-06-28 | 122,400.00 | 123,700.00 | 122,300.00 | 123,700.00 | 0.0M |
| 2021-06-25 | 123,200.00 | 123,400.00 | 122,400.00 | 122,400.00 | 0.0M |
| 2021-06-24 | 121,200.00 | 122,900.00 | 121,100.00 | 122,900.00 | 0.0M |
| 2021-06-23 | 121,900.00 | 122,200.00 | 120,300.00 | 121,200.00 | 0.0M |
| 2021-06-22 | 121,000.00 | 122,200.00 | 120,500.00 | 121,200.00 | 0.0M |
| 2021-06-21 | 117,000.00 | 119,800.00 | 117,000.00 | 119,800.00 | 0.0M |
| 2021-06-18 | 120,300.00 | 120,800.00 | 118,900.00 | 118,900.00 | 0.0M |
| 2021-06-17 | 122,200.00 | 122,300.00 | 120,400.00 | 120,400.00 | 0.0M |
| 2021-06-16 | 122,500.00 | 122,900.00 | 122,200.00 | 122,200.00 | 0.0M |
| 2021-06-15 | 124,300.00 | 124,700.00 | 122,700.00 | 123,000.00 | 0.0M |
| 2021-06-14 | 124,200.00 | 124,300.00 | 123,500.00 | 124,200.00 | 0.0M |
| 2021-06-11 | 122,700.00 | 123,900.00 | 122,500.00 | 123,900.00 | 0.0M |
| 2021-06-10 | 123,700.00 | 123,700.00 | 122,400.00 | 122,700.00 | 0.0M |
| 2021-06-09 | 124,000.00 | 124,700.00 | 123,000.00 | 123,500.00 | 0.0M |
| 2021-06-08 | 122,900.00 | 124,200.00 | 122,900.00 | 123,500.00 | 0.0M |
| 2021-06-07 | 122,000.00 | 122,900.00 | 121,500.00 | 122,600.00 | 0.0M |
| 2021-06-04 | 121,200.00 | 121,900.00 | 120,300.00 | 121,900.00 | 0.0M |
| 2021-06-03 | 120,300.00 | 121,400.00 | 119,800.00 | 121,300.00 | 0.0M |
| 2021-06-02 | 119,200.00 | 120,700.00 | 118,900.00 | 119,900.00 | 0.0M |
| 2021-06-01 | 119,500.00 | 119,500.00 | 118,500.00 | 119,200.00 | 0.0M |
| 2021-05-31 | 118,900.00 | 119,500.00 | 118,300.00 | 119,500.00 | 0.0M |
| 2021-05-28 | 118,600.00 | 119,000.00 | 117,900.00 | 118,900.00 | 0.0M |
| 2021-05-27 | 117,600.00 | 118,600.00 | 116,600.00 | 118,600.00 | 0.0M |
| 2021-05-26 | 118,900.00 | 118,900.00 | 117,500.00 | 117,600.00 | 0.0M |
| 2021-05-25 | 121,000.00 | 121,000.00 | 119,400.00 | 119,700.00 | 0.0M |
| 2021-05-24 | 119,900.00 | 120,900.00 | 119,900.00 | 120,200.00 | 0.0M |
| 2021-05-21 | 119,000.00 | 120,900.00 | 119,000.00 | 120,000.00 | 0.0M |
| 2021-05-20 | 117,300.00 | 118,700.00 | 117,000.00 | 118,600.00 | 0.0M |
| 2021-05-19 | 116,100.00 | 117,800.00 | 116,100.00 | 117,800.00 | 0.0M |
| 2021-05-18 | 115,200.00 | 117,200.00 | 115,200.00 | 116,800.00 | 0.0M |
| 2021-05-17 | 114,800.00 | 115,800.00 | 114,600.00 | 115,000.00 | 0.0M |
| 2021-05-14 | 114,300.00 | 116,500.00 | 114,100.00 | 114,300.00 | 0.0M |
| 2021-05-13 | 115,900.00 | 116,400.00 | 113,500.00 | 114,100.00 | 0.0M |
| 2021-05-12 | 117,300.00 | 117,500.00 | 115,800.00 | 116,600.00 | 0.0M |
| 2021-05-11 | 117,500.00 | 119,000.00 | 116,200.00 | 117,300.00 | 0.0M |
| 2021-05-10 | 117,100.00 | 118,000.00 | 117,100.00 | 117,300.00 | 0.0M |
| 2021-05-07 | 117,000.00 | 118,000.00 | 116,900.00 | 116,900.00 | 0.0M |
| 2021-05-06 | 116,600.00 | 117,100.00 | 116,000.00 | 117,000.00 | 0.0M |
| 2021-04-30 | 116,300.00 | 116,700.00 | 115,800.00 | 116,000.00 | 0.0M |
| 2021-04-28 | 115,600.00 | 116,200.00 | 114,800.00 | 115,900.00 | 0.0M |
| 2021-04-27 | 115,200.00 | 116,600.00 | 115,200.00 | 115,600.00 | 0.0M |
| 2021-04-26 | 115,500.00 | 115,800.00 | 115,100.00 | 115,200.00 | 0.0M |
| 2021-04-23 | 114,900.00 | 115,700.00 | 114,600.00 | 115,500.00 | 0.0M |
| 2021-04-22 | 114,800.00 | 115,500.00 | 114,500.00 | 115,000.00 | 0.0M |
| 2021-04-21 | 114,900.00 | 115,600.00 | 113,500.00 | 114,800.00 | 0.0M |
| 2021-04-20 | 116,800.00 | 117,100.00 | 115,200.00 | 115,400.00 | 0.0M |
| 2021-04-19 | 117,000.00 | 118,000.00 | 116,500.00 | 116,700.00 | 0.0M |
| 2021-04-16 | 115,000.00 | 116,300.00 | 114,600.00 | 116,300.00 | 0.0M |
| 2021-04-15 | 117,000.00 | 117,200.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2021-04-14 | 115,900.00 | 117,700.00 | 115,900.00 | 116,900.00 | 0.0M |
| 2021-04-13 | 117,800.00 | 119,300.00 | 115,900.00 | 115,900.00 | 0.0M |
| 2021-04-12 | 119,300.00 | 119,500.00 | 116,700.00 | 117,200.00 | 0.0M |
| 2021-04-09 | 117,500.00 | 119,600.00 | 117,200.00 | 118,700.00 | 0.0M |
| 2021-04-08 | 117,900.00 | 120,000.00 | 117,400.00 | 117,500.00 | 0.0M |
| 2021-04-07 | 116,300.00 | 118,200.00 | 116,000.00 | 117,900.00 | 0.0M |
| 2021-04-06 | 115,000.00 | 116,500.00 | 114,700.00 | 116,300.00 | 0.0M |
| 2021-04-05 | 112,000.00 | 114,700.00 | 111,700.00 | 114,600.00 | 0.0M |
| 2021-04-02 | 109,900.00 | 111,500.00 | 109,600.00 | 111,300.00 | 0.0M |
| 2021-04-01 | 109,600.00 | 109,800.00 | 108,400.00 | 109,500.00 | 0.0M |
| 2021-03-31 | 109,100.00 | 110,900.00 | 108,300.00 | 109,100.00 | 0.0M |
| 2021-03-30 | 106,900.00 | 109,100.00 | 106,900.00 | 108,500.00 | 0.0M |
| 2021-03-29 | 108,500.00 | 108,500.00 | 106,400.00 | 107,300.00 | 0.0M |
| 2021-03-26 | 107,500.00 | 108,100.00 | 107,000.00 | 107,300.00 | 0.0M |
| 2021-03-25 | 105,600.00 | 106,800.00 | 105,200.00 | 106,400.00 | 0.0M |
| 2021-03-24 | 107,300.00 | 107,400.00 | 104,800.00 | 105,500.00 | 0.0M |
| 2021-03-23 | 108,300.00 | 109,200.00 | 107,500.00 | 107,500.00 | 0.0M |
| 2021-03-22 | 109,300.00 | 109,500.00 | 108,000.00 | 108,300.00 | 0.0M |
| 2021-03-19 | 109,900.00 | 111,500.00 | 109,000.00 | 109,700.00 | 0.0M |
| 2021-03-18 | 110,000.00 | 110,200.00 | 108,900.00 | 109,900.00 | 0.0M |
| 2021-03-17 | 110,000.00 | 110,600.00 | 108,900.00 | 109,000.00 | 0.0M |
| 2021-03-16 | 108,500.00 | 109,800.00 | 108,300.00 | 109,100.00 | 0.0M |
| 2021-03-15 | 107,700.00 | 108,500.00 | 107,100.00 | 107,800.00 | 0.0M |
| 2021-03-12 | 106,900.00 | 107,400.00 | 106,000.00 | 107,400.00 | 0.0M |
| 2021-03-11 | 106,800.00 | 107,300.00 | 106,200.00 | 106,900.00 | 0.0M |
| 2021-03-10 | 105,900.00 | 106,900.00 | 105,100.00 | 106,300.00 | 0.0M |
| 2021-03-09 | 106,000.00 | 106,900.00 | 105,000.00 | 105,200.00 | 0.0M |
| 2021-03-08 | 105,300.00 | 107,300.00 | 104,400.00 | 104,700.00 | 0.0M |
| 2021-03-05 | 104,900.00 | 105,200.00 | 102,000.00 | 104,600.00 | 0.0M |
| 2021-03-04 | 106,800.00 | 107,800.00 | 104,400.00 | 106,300.00 | 0.0M |
| 2021-03-03 | 107,200.00 | 107,800.00 | 105,800.00 | 106,700.00 | 0.0M |
| 2021-03-02 | 107,400.00 | 108,900.00 | 106,900.00 | 107,200.00 | 0.0M |
| 2021-03-01 | 107,000.00 | 109,100.00 | 106,800.00 | 107,100.00 | 0.0M |
| 2021-02-26 | 109,300.00 | 109,500.00 | 105,800.00 | 107,000.00 | 0.0M |
| 2021-02-25 | 109,800.00 | 110,900.00 | 108,200.00 | 110,600.00 | 0.0M |
| 2021-02-24 | 112,500.00 | 114,400.00 | 112,300.00 | 112,900.00 | 0.0M |
| 2021-02-22 | 111,000.00 | 112,500.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2021-02-19 | 110,000.00 | 112,900.00 | 109,000.00 | 110,500.00 | 0.0M |
| 2021-02-18 | 111,000.00 | 112,300.00 | 110,300.00 | 110,700.00 | 0.0M |
| 2021-02-17 | 115,400.00 | 115,800.00 | 111,200.00 | 111,900.00 | 0.0M |
| 2021-02-16 | 114,100.00 | 115,900.00 | 113,900.00 | 115,500.00 | 0.0M |
| 2021-02-15 | 113,900.00 | 115,900.00 | 113,300.00 | 113,700.00 | 0.0M |
| 2021-02-12 | 111,000.00 | 113,000.00 | 110,000.00 | 112,500.00 | 0.0M |
| 2021-02-10 | 109,500.00 | 110,900.00 | 109,100.00 | 109,900.00 | 0.0M |
| 2021-02-09 | 107,500.00 | 109,400.00 | 107,000.00 | 109,200.00 | 0.0M |
| 2021-02-08 | 107,800.00 | 109,400.00 | 106,100.00 | 107,000.00 | 0.0M |
| 2021-02-05 | 104,600.00 | 106,500.00 | 104,300.00 | 105,900.00 | 0.0M |
| 2021-02-04 | 102,500.00 | 104,300.00 | 102,200.00 | 104,200.00 | 0.0M |
| 2021-02-03 | 100,600.00 | 102,500.00 | 100,400.00 | 102,100.00 | 0.0M |
| 2021-02-02 | 101,500.00 | 102,200.00 | 100,400.00 | 100,400.00 | 0.0M |
| 2021-02-01 | 99,800.00 | 101,400.00 | 99,700.00 | 101,000.00 | 0.0M |
| 2021-01-29 | 98,300.00 | 100,400.00 | 97,600.00 | 99,700.00 | 0.0M |
| 2021-01-28 | 95,000.00 | 98,300.00 | 95,000.00 | 98,300.00 | 0.0M |
| 2021-01-27 | 95,300.00 | 96,000.00 | 94,900.00 | 96,000.00 | 0.0M |
| 2021-01-26 | 96,200.00 | 96,300.00 | 94,300.00 | 94,300.00 | 0.0M |
| 2021-01-25 | 96,300.00 | 97,300.00 | 95,400.00 | 95,600.00 | 0.0M |
| 2021-01-22 | 96,300.00 | 96,900.00 | 95,700.00 | 96,200.00 | 0.0M |
| 2021-01-21 | 94,800.00 | 96,600.00 | 94,600.00 | 95,900.00 | 0.0M |
| 2021-01-20 | 93,500.00 | 94,700.00 | 93,400.00 | 94,400.00 | 0.0M |
| 2021-01-19 | 93,300.00 | 94,300.00 | 93,100.00 | 93,100.00 | 0.0M |
| 2021-01-18 | 93,300.00 | 93,600.00 | 92,700.00 | 92,900.00 | 0.0M |
| 2021-01-15 | 93,500.00 | 93,500.00 | 92,600.00 | 92,600.00 | 0.0M |
| 2021-01-14 | 93,100.00 | 94,200.00 | 92,900.00 | 93,700.00 | 0.0M |
| 2021-01-13 | 94,000.00 | 94,100.00 | 92,600.00 | 92,600.00 | 0.0M |
| 2021-01-12 | 93,100.00 | 94,500.00 | 92,900.00 | 93,300.00 | 0.0M |
| 2021-01-08 | 92,100.00 | 93,000.00 | 92,000.00 | 92,400.00 | 0.0M |
| 2021-01-07 | 92,000.00 | 92,500.00 | 91,500.00 | 92,000.00 | 0.0M |
| 2021-01-06 | 91,900.00 | 93,200.00 | 91,100.00 | 91,100.00 | 0.0M |
| 2021-01-05 | 90,700.00 | 91,900.00 | 90,500.00 | 91,800.00 | 0.0M |
| 2021-01-04 | 92,500.00 | 92,600.00 | 90,100.00 | 90,500.00 | 0.0M |