1,325.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-28 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-12-27 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-12-24 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-12-21 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2021-12-20 | 2,010.00 | 2,060.00 | 2,010.00 | 2,060.00 | 0.0M |
| 2021-12-17 | 2,063.00 | 2,063.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-12-16 | 2,000.00 | 2,064.00 | 2,000.00 | 2,064.00 | 0.0M |
| 2021-12-15 | 2,001.00 | 2,033.00 | 2,001.00 | 2,033.00 | 0.0M |
| 2021-11-30 | 2,050.00 | 2,050.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2021-11-25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-11-22 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-11-19 | 2,058.00 | 2,080.00 | 2,058.00 | 2,080.00 | 0.0M |
| 2021-11-18 | 2,110.00 | 2,110.00 | 2,055.00 | 2,058.00 | 0.0M |
| 2021-11-16 | 2,110.00 | 2,110.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-11-01 | 2,110.00 | 2,117.00 | 2,108.00 | 2,117.00 | 0.0M |
| 2021-10-28 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-10-20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-10-19 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-10-08 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-09-30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-09-27 | 2,180.00 | 2,180.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-09-22 | 2,080.00 | 2,180.00 | 2,080.00 | 2,180.00 | 0.0M |
| 2021-09-21 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-09-10 | 2,100.00 | 2,130.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2021-09-02 | 2,105.00 | 2,150.00 | 2,105.00 | 2,150.00 | 0.0M |
| 2021-09-01 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2021-08-31 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-08-27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-08-25 | 2,075.00 | 2,105.00 | 2,075.00 | 2,105.00 | 0.0M |
| 2021-08-24 | 2,069.00 | 2,085.00 | 2,069.00 | 2,075.00 | 0.0M |
| 2021-08-23 | 2,069.00 | 2,069.00 | 2,030.00 | 2,069.00 | 0.0M |
| 2021-08-20 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2021-08-19 | 2,014.00 | 2,060.00 | 2,014.00 | 2,060.00 | 0.0M |
| 2021-08-18 | 2,046.00 | 2,050.00 | 2,046.00 | 2,050.00 | 0.0M |
| 2021-08-16 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2021-08-13 | 2,050.00 | 2,052.00 | 2,050.00 | 2,052.00 | 0.0M |
| 2021-08-04 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-07-28 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-07-26 | 2,049.00 | 2,055.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-07-21 | 2,040.00 | 2,047.00 | 2,040.00 | 2,047.00 | 0.0M |
| 2021-07-20 | 2,091.00 | 2,091.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-07-19 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2021-07-14 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2021-07-13 | 2,055.00 | 2,063.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2021-07-12 | 2,052.00 | 2,054.00 | 2,052.00 | 2,054.00 | 0.0M |
| 2021-07-09 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2021-07-07 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2021-07-01 | 2,050.00 | 2,061.00 | 2,050.00 | 2,061.00 | 0.0M |
| 2021-06-30 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2021-06-28 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2021-06-21 | 2,032.00 | 2,057.00 | 2,032.00 | 2,057.00 | 0.0M |
| 2021-06-18 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2021-06-17 | 2,010.00 | 2,045.00 | 2,010.00 | 2,045.00 | 0.0M |
| 2021-06-14 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2021-06-10 | 2,050.00 | 2,073.00 | 2,010.00 | 2,073.00 | 0.0M |
| 2021-06-09 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-06-04 | 2,030.00 | 2,030.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2021-06-02 | 2,068.00 | 2,080.00 | 2,068.00 | 2,080.00 | 0.0M |
| 2021-05-27 | 2,041.00 | 2,041.00 | 2,036.00 | 2,036.00 | 0.0M |
| 2021-05-26 | 2,031.00 | 2,041.00 | 2,031.00 | 2,041.00 | 0.0M |
| 2021-05-25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-05-21 | 2,031.00 | 2,031.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-05-20 | 2,030.00 | 2,030.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2021-05-19 | 2,038.00 | 2,038.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-05-18 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2021-05-10 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2021-05-06 | 2,060.00 | 2,060.00 | 2,033.00 | 2,039.00 | 0.0M |
| 2021-04-30 | 2,080.00 | 2,085.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2021-04-28 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-04-27 | 2,041.00 | 2,069.00 | 2,041.00 | 2,069.00 | 0.0M |
| 2021-04-21 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2021-04-20 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2021-04-19 | 2,052.00 | 2,052.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-04-15 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2021-04-14 | 2,088.00 | 2,088.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2021-04-12 | 2,100.00 | 2,138.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2021-04-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-04-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-04-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-03-31 | 2,099.00 | 2,099.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2021-03-26 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2021-03-22 | 2,049.00 | 2,099.00 | 2,049.00 | 2,099.00 | 0.0M |
| 2021-03-19 | 2,100.00 | 2,100.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2021-03-18 | 2,098.00 | 2,100.00 | 2,098.00 | 2,100.00 | 0.0M |
| 2021-03-15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-03-12 | 2,060.00 | 2,080.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2021-03-11 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-03-10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-03-09 | 2,159.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-03-08 | 2,097.00 | 2,180.00 | 2,088.00 | 2,112.00 | 0.0M |
| 2021-03-05 | 2,065.00 | 2,065.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2021-03-02 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2021-03-01 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2021-02-26 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 0.0M |
| 2021-02-25 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2021-02-24 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-02-22 | 2,021.00 | 2,021.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2021-02-19 | 2,028.00 | 2,029.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2021-02-18 | 2,068.00 | 2,100.00 | 2,049.00 | 2,078.00 | 0.0M |
| 2021-02-17 | 2,018.00 | 2,020.00 | 2,017.00 | 2,018.00 | 0.0M |
| 2021-02-16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-02-15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2021-02-09 | 1,986.00 | 2,020.00 | 1,983.00 | 2,020.00 | 0.0M |
| 2021-02-04 | 2,017.00 | 2,018.00 | 2,017.00 | 2,018.00 | 0.0M |
| 2021-02-03 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2021-02-01 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2021-01-28 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2021-01-26 | 2,014.00 | 2,014.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2021-01-21 | 1,991.00 | 2,014.00 | 1,991.00 | 2,014.00 | 0.0M |
| 2021-01-20 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2021-01-19 | 2,019.00 | 2,021.00 | 2,019.00 | 2,020.00 | 0.0M |
| 2021-01-18 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2021-01-15 | 1,980.00 | 2,010.00 | 1,980.00 | 2,010.00 | 0.0M |
| 2021-01-08 | 2,001.00 | 2,001.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2021-01-04 | 2,020.00 | 2,020.00 | 2,019.00 | 2,019.00 | 0.0M |