Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
350.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 260.50 260.50 260.50 260.50 0.0K
10:10 260.00 260.00 260.00 260.00 0.0K
10:30 258.00 258.00 258.00 258.00 0.0K
10:35 260.52 260.52 260.52 260.52 0.0K
10:40 260.52 260.52 260.52 260.52 0.0K
10:50 260.00 260.00 260.00 260.00 0.0K
10:55 260.00 260.00 260.00 260.00 0.0K
11:10 260.00 260.00 260.00 260.00 0.0K
11:30 258.00 258.00 257.92 257.92 0.1K
11:40 257.14 257.14 257.14 257.14 0.0K
11:45 257.40 257.40 257.40 257.40 0.0K
11:55 257.92 257.92 257.92 257.92 0.0K
13:10 259.22 259.22 259.22 259.22 0.0K
13:20 257.92 257.92 257.92 257.92 0.0K
13:25 258.70 258.70 258.70 258.70 0.0K
14:05 258.88 258.88 258.88 258.88 0.0K
14:30 259.36 259.36 259.36 259.36 0.0K
14:35 259.48 259.48 259.48 259.48 0.0K
14:45 260.52 260.52 260.52 260.52 0.0K
15:20 260.00 260.00 260.00 260.00 0.0K
15:25 260.00 260.26 260.00 260.26 0.4K
16:00 260.16 260.16 260.16 260.16 0.0K
16:20 259.48 259.48 259.48 259.48 0.0K
16:25 260.26 260.26 260.26 260.26 0.0K
16:30 260.26 260.26 260.26 260.26 0.0K
17:00 260.52 260.52 260.52 260.52 0.0K
17:15 260.26 260.26 260.26 260.26 0.0K
17:30 259.74 259.74 259.74 259.74 0.0K
17:35 260.00 260.00 260.00 260.00 0.0K
17:40 260.00 260.00 260.00 260.00 0.0K
17:55 260.00 260.00 260.00 260.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음