Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
350.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 262.60 262.60 262.60 262.60 0.0K
10:30 258.88 258.88 258.88 258.88 0.0K
10:35 258.44 258.44 258.44 258.44 0.0K
10:45 258.44 258.54 256.62 258.54 0.0K
10:50 258.70 258.70 258.70 258.70 0.0K
10:55 258.70 258.70 258.70 258.70 0.0K
11:00 258.52 258.52 258.52 258.52 0.0K
11:05 258.48 258.48 258.48 258.48 0.0K
11:10 258.54 258.54 258.45 258.45 0.0K
11:15 258.55 258.55 258.55 258.55 0.0K
11:30 256.20 256.20 256.20 256.20 0.0K
11:40 257.61 257.66 257.61 257.66 0.0K
11:50 256.62 256.62 256.62 256.62 0.0K
12:10 258.96 258.96 258.96 258.96 0.0K
12:30 259.48 259.48 259.48 259.48 0.0K
13:00 260.78 260.96 260.78 260.96 0.0K
13:35 262.08 262.08 262.08 262.08 0.0K
13:40 262.08 262.08 262.08 262.08 0.0K
14:05 261.82 261.82 261.82 261.82 0.0K
14:35 262.34 262.34 262.34 262.34 0.0K
14:40 262.08 262.08 262.08 262.08 0.0K
15:00 261.56 261.56 261.56 261.56 0.0K
15:40 261.04 261.04 261.04 261.04 0.0K
15:45 260.78 260.78 260.78 260.78 0.0K
15:55 260.52 260.52 260.52 260.52 0.0K
16:00 260.52 260.52 260.52 260.52 0.0K
16:20 260.78 260.78 260.78 260.78 0.0K
16:40 262.09 262.09 262.09 262.09 0.1K
17:25 262.10 262.10 262.10 262.10 0.0K
17:35 263.90 263.90 263.90 263.90 0.0K
17:55 263.90 263.90 263.90 263.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음