Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
350.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 275.90 275.90 275.90 275.90 0.0K
10:15 275.90 275.90 275.90 275.90 0.0K
10:30 276.52 276.52 276.52 276.52 0.0K
10:45 273.20 273.20 273.20 273.20 0.0K
11:20 273.20 273.20 273.20 273.20 0.0K
11:25 273.20 273.20 273.20 273.20 0.0K
11:40 273.11 273.11 273.11 273.11 0.0K
11:45 274.83 274.83 274.83 274.83 0.0K
11:55 274.97 274.97 274.97 274.97 0.0K
12:10 274.97 274.97 273.80 273.80 0.0K
12:50 272.79 272.79 272.79 272.79 0.0K
13:15 273.67 273.67 273.67 273.67 0.0K
13:25 272.54 272.54 272.54 272.54 0.0K
13:50 273.24 273.24 273.24 273.24 0.0K
14:05 273.24 273.24 273.24 273.24 0.0K
14:10 273.24 273.24 273.24 273.24 0.0K
14:15 273.24 273.24 273.24 273.24 0.0K
14:35 275.28 275.28 275.28 275.28 0.0K
14:40 275.28 275.28 275.28 275.28 0.0K
14:50 275.28 275.28 275.28 275.28 0.0K
15:05 276.66 276.66 276.57 276.57 0.0K
15:15 276.58 276.58 275.45 275.45 0.0K
15:25 275.26 275.26 275.26 275.26 0.0K
16:00 278.31 278.31 278.31 278.31 0.0K
16:10 278.31 278.31 278.31 278.31 0.0K
16:25 278.10 278.10 278.10 278.10 0.0K
16:50 276.21 277.90 276.21 277.90 0.0K
16:55 277.84 277.84 277.84 277.84 0.0K
17:15 277.45 277.45 277.45 277.45 0.0K
17:20 275.78 275.78 275.78 275.78 0.0K
17:30 275.32 275.32 275.32 275.32 0.0K
17:55 275.32 275.32 275.32 275.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음