Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
341.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 276.00 287.06 276.00 287.06 0.0K
10:05 282.72 287.37 282.72 287.37 0.0K
10:10 287.06 287.06 287.06 287.06 0.0K
10:15 288.92 288.92 288.92 288.92 0.0K
10:25 287.99 287.99 287.99 287.99 0.0K
10:50 285.22 285.22 283.27 283.27 0.0K
11:10 284.76 285.11 284.76 285.11 0.0K
11:45 284.91 284.91 283.39 283.39 0.0K
11:50 283.51 284.82 283.51 284.82 0.0K
12:10 285.60 285.60 285.60 285.60 0.0K
12:20 285.20 285.20 285.20 285.20 0.0K
12:25 284.86 284.86 284.86 284.86 0.0K
12:30 283.30 283.30 283.30 283.30 0.0K
12:40 283.19 283.19 283.19 283.19 0.0K
12:55 282.52 282.52 282.45 282.45 0.0K
13:00 282.76 282.76 282.76 282.76 0.0K
13:25 282.88 282.88 282.88 282.88 0.1K
13:35 282.62 282.62 282.52 282.52 0.0K
14:00 283.80 283.80 283.80 283.80 0.0K
14:30 283.97 283.97 283.97 283.97 0.0K
14:35 282.72 282.72 282.72 282.72 0.0K
14:55 284.22 284.22 284.22 284.22 0.0K
15:50 286.00 286.00 286.00 286.00 0.0K
16:00 286.00 286.00 286.00 286.00 0.0K
16:10 284.22 284.22 284.22 284.22 0.0K
16:20 281.71 281.71 281.71 281.71 0.0K
16:45 286.16 286.16 286.16 286.16 0.0K
16:55 286.44 286.44 286.44 286.44 0.0K
17:25 285.04 285.04 285.04 285.04 0.0K
17:40 285.04 285.04 285.04 285.04 0.0K
17:45 285.04 285.04 285.04 285.04 0.0K
17:55 283.42 283.42 283.42 283.42 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음