Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 287.76 287.76 284.12 284.12 0.0K
10:05 284.47 284.58 278.09 278.09 0.0K
10:10 284.69 284.92 284.68 284.68 0.1K
10:15 284.68 284.95 284.61 284.95 0.0K
10:20 284.85 284.85 278.50 278.50 0.0K
10:55 283.17 283.17 283.17 283.17 0.0K
11:00 285.95 285.95 285.95 285.95 0.0K
11:20 286.74 286.74 286.74 286.74 0.0K
11:35 284.10 286.44 284.10 286.44 0.0K
11:40 285.72 285.72 285.72 285.72 0.0K
11:45 284.78 284.78 284.78 284.78 0.0K
12:00 287.71 289.80 287.71 289.80 0.0K
12:05 287.50 287.50 287.50 287.50 0.0K
12:10 287.50 287.50 287.50 287.50 0.0K
12:20 287.05 287.05 287.05 287.05 0.0K
12:30 287.76 287.76 287.76 287.76 0.0K
12:35 287.46 287.46 287.46 287.46 0.0K
13:00 288.88 288.88 288.88 288.88 0.0K
13:15 288.90 288.90 288.90 288.90 0.0K
13:20 288.56 288.56 288.56 288.56 0.0K
13:55 287.46 287.46 287.46 287.46 0.0K
14:00 290.08 290.08 290.08 290.08 0.0K
14:05 289.12 289.12 289.12 289.12 0.0K
14:10 290.13 290.13 290.13 290.13 0.0K
14:15 290.29 290.29 290.29 290.29 0.0K
14:50 295.68 295.68 295.68 295.68 0.0K
15:15 294.75 294.75 294.75 294.75 0.0K
15:20 295.15 295.15 295.15 295.15 0.0K
15:30 295.67 295.67 295.67 295.67 0.0K
15:35 295.04 295.04 295.04 295.04 0.0K
15:50 295.04 295.04 294.56 294.56 0.0K
16:00 292.74 292.74 292.74 292.74 0.0K
16:05 291.68 291.68 291.68 291.68 0.0K
16:10 290.97 290.97 290.97 290.97 0.0K
16:15 290.64 290.64 290.64 290.64 0.0K
16:30 293.72 293.72 293.72 293.72 0.0K
16:55 293.72 293.72 293.72 293.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음