Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
343.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 325.98 325.98 323.95 323.95 0.0K
10:05 323.64 323.64 321.15 321.15 0.0K
10:25 321.00 321.00 320.00 320.00 0.0K
10:30 323.75 323.75 322.78 322.78 0.0K
10:35 323.75 323.75 323.75 323.75 0.0K
10:40 324.24 324.24 324.24 324.24 0.0K
10:45 325.00 326.00 325.00 326.00 0.0K
11:00 326.00 326.00 325.43 325.43 0.1K
11:05 327.09 327.09 327.09 327.09 0.0K
11:10 326.12 326.12 326.12 326.12 0.0K
11:20 326.43 326.43 326.43 326.43 0.0K
11:55 326.15 326.15 326.15 326.15 0.0K
12:00 326.79 326.79 326.79 326.79 0.0K
12:30 326.71 326.71 326.71 326.71 0.0K
12:45 327.80 327.80 327.80 327.80 0.0K
12:50 327.80 327.80 327.80 327.80 0.0K
13:00 327.80 327.80 327.80 327.80 0.0K
13:25 326.60 326.60 326.60 326.60 0.0K
13:30 327.80 327.80 327.80 327.80 0.0K
13:50 327.80 327.80 327.80 327.80 0.0K
14:00 327.44 328.00 327.44 328.00 0.1K
14:15 329.51 329.51 329.51 329.51 0.0K
14:25 330.00 330.00 330.00 330.00 0.0K
14:40 330.10 331.45 330.10 331.45 0.0K
14:50 331.46 331.46 331.46 331.46 0.0K
14:55 331.46 331.46 331.46 331.46 0.0K
15:15 331.46 331.46 331.46 331.46 0.0K
15:20 332.40 332.40 332.40 332.40 0.0K
15:25 331.50 331.50 331.50 331.50 0.0K
15:30 333.36 333.36 331.73 331.73 0.0K
15:45 332.67 332.67 332.67 332.67 0.0K
15:50 331.74 331.74 331.74 331.74 0.0K
16:00 330.12 330.12 330.12 330.12 0.0K
16:10 329.53 329.53 329.53 329.53 0.0K
16:30 330.34 330.34 330.34 330.34 0.0K
16:40 331.08 331.08 331.08 331.08 0.0K
16:45 331.16 331.16 331.16 331.16 0.0K
16:55 331.16 331.16 331.16 331.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음